2015-10-08T03:44:00.196Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2922 04:46:11.19M 2015-10-08T03:44:00.396Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:46:11.40M 2015-10-08T03:44:00.596Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.771 1504.2941 04:46:11.59M 2015-10-08T03:44:00.801Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:46:11.79M 2015-10-08T03:44:01.006Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.770 1504.2930 04:46:12.01M 2015-10-08T03:44:01.226Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2931 04:46:12.21M 2015-10-08T03:44:01.411Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.771 1504.2937 04:46:12.43M 2015-10-08T03:44:01.611Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2926 04:46:12.61M 2015-10-08T03:44:01.816Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.897 34.772 1504.2926 04:46:12.81M 2015-10-08T03:44:02.055Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2916 04:46:13.03M 2015-10-08T03:44:02.221Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.770 1504.2904 04:46:13.22M 2015-10-08T03:44:02.426Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.894 34.770 1504.2888 04:46:13.42M 2015-10-08T03:44:02.631Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.894 34.770 1504.2875 04:46:13.62M 2015-10-08T03:44:02.831Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2875 04:46:13.82M 2015-10-08T03:44:03.036Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.894 34.770 1504.2872 04:46:14.04M 2015-10-08T03:44:03.241Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.894 34.770 1504.2874 04:46:14.24M 2015-10-08T03:44:03.441Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.893 34.769 1504.2878 04:46:14.44M 2015-10-08T03:44:03.646Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.769 1504.2891 04:46:14.64M 2015-10-08T03:44:03.846Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2902 04:46:14.84M 2015-10-08T03:44:04.051Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2867 04:46:15.06M 2015-10-08T03:44:04.251Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2871 04:46:15.26M 2015-10-08T03:44:04.456Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.767 1504.2861 04:46:15.45M 2015-10-08T03:44:04.661Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.766 1504.2866 04:46:15.65M 2015-10-08T03:44:04.896Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.765 1504.2870 04:46:15.85M 2015-10-08T03:44:05.066Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2863 04:46:16.07M 2015-10-08T03:44:05.274Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2853 04:46:16.27M 2015-10-08T03:44:05.471Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2842 04:46:16.47M 2015-10-08T03:44:05.691Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2850 04:46:16.67M 2015-10-08T03:44:05.876Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2848 04:46:16.88M 2015-10-08T03:44:06.081Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2917 04:46:17.09M 2015-10-08T03:44:06.286Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2924 04:46:17.29M 2015-10-08T03:44:06.486Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:46:17.48M 2015-10-08T03:44:06.691Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2892 04:46:17.68M 2015-10-08T03:44:06.896Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.766 1504.2882 04:46:17.88M 2015-10-08T03:44:07.096Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2871 04:46:18.10M 2015-10-08T03:44:07.301Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2863 04:46:18.30M 2015-10-08T03:44:07.536Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2932 04:46:18.50M 2015-10-08T03:44:07.735Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2938 04:46:18.70M 2015-10-08T03:44:07.911Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2944 04:46:18.90M 2015-10-08T03:44:08.111Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2898 04:46:19.12M 2015-10-08T03:44:08.316Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2878 04:46:19.32M 2015-10-08T03:44:08.516Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.892 34.767 1504.2872 04:46:19.51M 2015-10-08T03:44:08.721Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2864 04:46:19.71M 2015-10-08T03:44:08.926Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.766 1504.2858 04:46:19.91M 2015-10-08T03:44:09.126Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.765 1504.2836 04:46:20.13M 2015-10-08T03:44:09.331Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2830 04:46:20.33M 2015-10-08T03:44:09.531Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.883 34.759 1504.2754 04:46:20.53M 2015-10-08T03:44:09.736Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.883 34.759 1504.2743 04:46:20.73M 2015-10-08T03:44:09.941Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.882 34.759 1504.2733 04:46:20.93M 2015-10-08T03:44:10.161Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.883 34.759 1504.2738 04:46:21.15M 2015-10-08T03:44:10.341Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.882 34.759 1504.2745 04:46:21.36M 2015-10-08T03:44:10.546Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.882 34.758 1504.2747 04:46:21.54M 2015-10-08T03:44:10.751Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.767 1504.2853 04:46:21.74M 2015-10-08T03:44:10.951Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.768 1504.2856 04:46:21.94M 2015-10-08T03:44:11.175Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2881 04:46:22.16M 2015-10-08T03:44:11.361Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.770 1504.2889 04:46:22.36M 2015-10-08T03:44:11.561Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.770 1504.2885 04:46:22.56M 2015-10-08T03:44:11.766Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2882 04:46:22.76M 2015-10-08T03:44:11.966Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2888 04:46:22.96M 2015-10-08T03:44:12.171Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2894 04:46:23.17M 2015-10-08T03:44:12.371Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2887 04:46:23.37M 2015-10-08T03:44:12.578Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.892 34.767 1504.2886 04:46:23.57M 2015-10-08T03:44:12.781Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2885 04:46:23.77M 2015-10-08T03:44:12.981Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2876 04:46:23.97M 2015-10-08T03:44:13.187Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2882 04:46:24.19M 2015-10-08T03:44:13.391Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2883 04:46:24.39M 2015-10-08T03:44:13.616Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2894 04:46:24.59M 2015-10-08T03:44:13.791Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2909 04:46:24.79M 2015-10-08T03:44:13.996Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2927 04:46:25.00M 2015-10-08T03:44:14.201Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2933 04:46:25.20M 2015-10-08T03:44:14.401Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2943 04:46:25.40M 2015-10-08T03:44:14.627Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.770 1504.2957 04:46:25.60M 2015-10-08T03:44:14.811Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.770 1504.2957 04:46:25.82M 2015-10-08T03:44:15.011Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2896 04:46:26.02M 2015-10-08T03:44:15.216Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2880 04:46:26.22M 2015-10-08T03:44:15.417Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2871 04:46:26.42M 2015-10-08T03:44:15.622Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.763 1504.2893 04:46:26.62M 2015-10-08T03:44:15.826Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2891 04:46:26.82M 2015-10-08T03:44:16.026Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2916 04:46:27.03M 2015-10-08T03:44:16.231Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2927 04:46:27.23M 2015-10-08T03:44:16.431Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2939 04:46:27.43M 2015-10-08T03:44:16.637Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2930 04:46:27.63M 2015-10-08T03:44:16.842Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2943 04:46:27.83M 2015-10-08T03:44:17.046Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2946 04:46:28.05M 2015-10-08T03:44:17.242Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.886 34.761 1504.2837 04:46:28.25M 2015-10-08T03:44:17.452Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.886 34.761 1504.2828 04:46:28.44M 2015-10-08T03:44:17.652Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.885 34.760 1504.2814 04:46:28.65M 2015-10-08T03:44:17.858Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.884 34.759 1504.2795 04:46:28.85M 2015-10-08T03:44:18.057Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2864 04:46:29.07M 2015-10-08T03:44:18.262Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2870 04:46:29.26M 2015-10-08T03:44:18.467Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.767 1504.2878 04:46:29.46M 2015-10-08T03:44:18.667Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2886 04:46:29.66M 2015-10-08T03:44:18.896Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2905 04:46:29.86M 2015-10-08T03:44:19.092Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2906 04:46:30.08M 2015-10-08T03:44:19.282Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2919 04:46:30.30M 2015-10-08T03:44:19.482Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2942 04:46:30.48M 2015-10-08T03:44:19.682Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2939 04:46:30.68M 2015-10-08T03:44:19.887Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.771 1504.2937 04:46:30.88M 2015-10-08T03:44:20.092Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2927 04:46:31.09M 2015-10-08T03:44:20.292Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2917 04:46:31.29M 2015-10-08T03:44:20.498Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2950 04:46:31.49M 2015-10-08T03:44:20.697Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.895 34.770 1504.2898 04:46:31.69M 2015-10-08T03:44:20.902Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.770 1504.2892 04:46:31.89M 2015-10-08T03:44:21.102Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.884 34.760 1504.2781 04:46:32.11M 2015-10-08T03:44:21.307Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.884 34.760 1504.2781 04:46:32.31M 2015-10-08T03:44:21.512Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.884 34.760 1504.2771 04:46:32.51M 2015-10-08T03:44:21.712Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.884 34.761 1504.2773 04:46:32.71M 2015-10-08T03:44:21.917Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.884 34.761 1504.2767 04:46:32.91M 2015-10-08T03:44:22.122Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.885 34.761 1504.2778 04:46:33.12M 2015-10-08T03:44:22.322Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.885 34.761 1504.2773 04:46:33.32M 2015-10-08T03:44:22.527Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.884 34.761 1504.2765 04:46:33.52M 2015-10-08T03:44:22.732Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.886 34.762 1504.2776 04:46:33.72M 2015-10-08T03:44:22.932Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.887 34.764 1504.2794 04:46:33.92M 2015-10-08T03:44:23.139Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.888 34.764 1504.2799 04:46:34.14M 2015-10-08T03:44:23.337Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.897 34.772 1504.2910 04:46:34.34M 2015-10-08T03:44:23.557Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2926 04:46:34.54M 2015-10-08T03:44:23.742Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2930 04:46:34.75M 2015-10-08T03:44:23.947Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2942 04:46:34.94M 2015-10-08T03:44:24.152Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2864 04:46:35.15M 2015-10-08T03:44:24.352Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.889 34.763 1504.2854 04:46:35.35M 2015-10-08T03:44:24.557Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2845 04:46:35.55M 2015-10-08T03:44:24.757Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.760 1504.2839 04:46:35.75M 2015-10-08T03:44:24.962Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.885 34.759 1504.2839 04:46:35.95M 2015-10-08T03:44:25.162Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.890 34.763 1504.2903 04:46:36.17M 2015-10-08T03:44:25.367Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.892 34.764 1504.2924 04:46:36.37M 2015-10-08T03:44:25.572Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.892 34.765 1504.2936 04:46:36.57M 2015-10-08T03:44:25.772Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.893 34.766 1504.2935 04:46:36.77M 2015-10-08T03:44:25.977Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2931 04:46:36.96M 2015-10-08T03:44:26.179Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.765 1504.2915 04:46:37.19M 2015-10-08T03:44:26.416Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2899 04:46:37.38M 2015-10-08T03:44:26.582Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2900 04:46:37.58M 2015-10-08T03:44:26.792Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2898 04:46:37.78M 2015-10-08T03:44:26.992Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2894 04:46:38.00M 2015-10-08T03:44:27.216Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2897 04:46:38.20M 2015-10-08T03:44:27.397Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2867 04:46:38.40M 2015-10-08T03:44:27.602Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2855 04:46:38.60M 2015-10-08T03:44:27.807Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2876 04:46:38.80M 2015-10-08T03:44:28.056Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.891 34.767 1504.2850 04:46:39.02M 2015-10-08T03:44:28.207Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.890 34.764 1504.2878 04:46:39.23M 2015-10-08T03:44:28.412Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2876 04:46:39.41M 2015-10-08T03:44:28.617Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.764 1504.2903 04:46:39.61M 2015-10-08T03:44:28.822Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.889 34.762 1504.2882 04:46:39.81M 2015-10-08T03:44:29.022Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.888 34.761 1504.2883 04:46:40.03M 2015-10-08T03:44:29.227Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.889 34.761 1504.2896 04:46:40.23M 2015-10-08T03:44:29.427Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.888 34.761 1504.2898 04:46:40.43M 2015-10-08T03:44:29.632Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.890 34.762 1504.2909 04:46:40.63M 2015-10-08T03:44:29.837Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.888 34.761 1504.2886 04:46:40.83M 2015-10-08T03:44:30.055Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.890 34.764 1504.2889 04:46:41.04M 2015-10-08T03:44:30.242Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.764 1504.2897 04:46:41.24M 2015-10-08T03:44:30.442Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.765 1504.2913 04:46:41.44M 2015-10-08T03:44:30.647Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2925 04:46:41.64M 2015-10-08T03:44:30.847Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.767 1504.2925 04:46:41.84M 2015-10-08T03:44:31.052Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.767 1504.2927 04:46:42.06M 2015-10-08T03:44:31.252Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2932 04:46:42.26M 2015-10-08T03:44:31.462Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2931 04:46:42.46M 2015-10-08T03:44:31.662Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2926 04:46:42.66M 2015-10-08T03:44:31.867Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.892 34.765 1504.2926 04:46:42.86M 2015-10-08T03:44:32.067Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.892 34.765 1504.2927 04:46:43.08M 2015-10-08T03:44:32.272Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.892 34.765 1504.2928 04:46:43.27M 2015-10-08T03:44:32.492Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.897 34.770 1504.2987 04:46:43.47M 2015-10-08T03:44:32.677Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.895 34.768 1504.2964 04:46:43.69M 2015-10-08T03:44:32.882Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.894 34.767 1504.2950 04:46:43.87M 2015-10-08T03:44:33.082Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2933 04:46:44.09M 2015-10-08T03:44:33.287Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.892 34.765 1504.2916 04:46:44.29M 2015-10-08T03:44:33.495Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.765 1504.2900 04:46:44.49M 2015-10-08T03:44:33.693Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2892 04:46:44.68M 2015-10-08T03:44:33.898Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2888 04:46:44.88M 2015-10-08T03:44:34.097Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.885 34.759 1504.2832 04:46:45.10M 2015-10-08T03:44:34.335Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.885 34.759 1504.2833 04:46:45.30M 2015-10-08T03:44:34.507Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.760 1504.2838 04:46:45.50M 2015-10-08T03:44:34.736Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.885 34.760 1504.2847 04:46:45.70M 2015-10-08T03:44:34.913Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.760 1504.2839 04:46:45.90M 2015-10-08T03:44:35.112Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.759 1504.2823 04:46:46.12M 2015-10-08T03:44:35.336Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.759 1504.2817 04:46:46.32M 2015-10-08T03:44:35.517Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.759 1504.2814 04:46:46.52M 2015-10-08T03:44:35.736Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2825 04:46:46.71M 2015-10-08T03:44:35.927Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.762 1504.2843 04:46:46.91M 2015-10-08T03:44:36.127Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2858 04:46:47.13M 2015-10-08T03:44:36.332Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2863 04:46:47.33M 2015-10-08T03:44:36.537Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2871 04:46:47.53M 2015-10-08T03:44:36.739Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2870 04:46:47.73M 2015-10-08T03:44:36.958Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2915 04:46:47.93M 2015-10-08T03:44:37.142Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2915 04:46:48.17M 2015-10-08T03:44:37.342Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2920 04:46:48.35M 2015-10-08T03:44:37.547Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2905 04:46:48.54M 2015-10-08T03:44:37.776Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2885 04:46:48.74M 2015-10-08T03:44:37.958Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2858 04:46:48.95M 2015-10-08T03:44:38.158Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2853 04:46:49.16M 2015-10-08T03:44:38.363Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2850 04:46:49.36M 2015-10-08T03:44:38.563Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2848 04:46:49.56M 2015-10-08T03:44:38.768Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.762 1504.2838 04:46:49.76M 2015-10-08T03:44:38.973Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2825 04:46:49.96M 2015-10-08T03:44:39.173Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2827 04:46:50.18M 2015-10-08T03:44:39.379Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2833 04:46:50.38M 2015-10-08T03:44:39.578Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.761 1504.2831 04:46:50.58M 2015-10-08T03:44:39.783Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2816 04:46:50.77M 2015-10-08T03:44:39.988Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.884 34.759 1504.2803 04:46:51.98M 2015-10-08T03:44:40.188Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.883 34.758 1504.2773 04:46:51.19M 2015-10-08T03:44:40.388Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.878 34.754 1504.2717 04:46:51.39M 2015-10-08T03:44:40.593Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.878 34.755 1504.2711 04:46:51.59M 2015-10-08T03:44:40.798Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2810 04:46:51.79M 2015-10-08T03:44:41.003Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2814 04:46:52.01M 2015-10-08T03:44:41.208Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2831 04:46:52.21M 2015-10-08T03:44:41.423Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.887 34.763 1504.2799 04:46:52.41M 2015-10-08T03:44:41.608Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.764 1504.2813 04:46:52.62M 2015-10-08T03:44:41.813Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.764 1504.2826 04:46:52.80M 2015-10-08T03:44:42.019Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2957 04:46:53.02M 2015-10-08T03:44:42.218Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.901 34.776 1504.2968 04:46:53.22M 2015-10-08T03:44:42.423Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.902 34.777 1504.2980 04:46:53.42M 2015-10-08T03:44:42.628Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.903 34.778 1504.2986 04:46:53.62M 2015-10-08T03:44:42.828Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.779 1504.2993 04:46:53.82M 2015-10-08T03:44:43.028Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.905 34.779 1504.3004 04:46:54.04M 2015-10-08T03:44:43.233Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.906 34.780 1504.3021 04:46:54.24M 2015-10-08T03:44:43.438Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.901 34.775 1504.2971 04:46:54.44M 2015-10-08T03:44:43.643Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2853 04:46:54.64M 2015-10-08T03:44:43.843Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2847 04:46:54.83M 2015-10-08T03:44:44.048Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2850 04:46:55.05M 2015-10-08T03:44:44.248Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.886 34.761 1504.2821 04:46:55.25M 2015-10-08T03:44:44.453Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2826 04:46:55.45M 2015-10-08T03:44:44.653Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.763 1504.2823 04:46:55.65M 2015-10-08T03:44:44.858Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2833 04:46:55.85M 2015-10-08T03:44:45.063Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2830 04:46:56.07M 2015-10-08T03:44:45.263Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2816 04:46:56.27M 2015-10-08T03:44:45.468Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2806 04:46:56.47M 2015-10-08T03:44:45.673Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.763 1504.2808 04:46:56.67M 2015-10-08T03:44:45.888Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.887 34.762 1504.2813 04:46:56.87M 2015-10-08T03:44:46.078Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.886 34.761 1504.2804 04:46:57.10M 2015-10-08T03:44:46.283Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.886 34.762 1504.2803 04:46:57.28M 2015-10-08T03:44:46.483Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2809 04:46:57.48M 2015-10-08T03:44:46.683Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2916 04:46:57.68M 2015-10-08T03:44:46.888Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.771 1504.2927 04:46:57.88M 2015-10-08T03:44:47.093Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.772 1504.2936 04:46:58.10M 2015-10-08T03:44:47.295Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2954 04:46:58.30M 2015-10-08T03:44:47.499Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.900 34.774 1504.2972 04:46:58.49M 2015-10-08T03:44:47.703Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.901 34.775 1504.2988 04:46:58.69M 2015-10-08T03:44:47.903Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2976 04:46:58.90M 2015-10-08T03:44:48.108Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2970 04:46:59.11M 2015-10-08T03:44:48.313Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2969 04:46:59.31M 2015-10-08T03:44:48.513Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.765 1504.2887 04:46:59.51M 2015-10-08T03:44:48.713Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2881 04:46:59.71M 2015-10-08T03:44:48.923Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2886 04:46:59.91M 2015-10-08T03:44:49.123Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2886 04:47:00.13M 2015-10-08T03:44:49.323Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2894 04:47:00.33M 2015-10-08T03:44:49.523Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2902 04:47:00.53M 2015-10-08T03:44:49.728Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.893 34.768 1504.2904 04:47:00.72M 2015-10-08T03:44:49.933Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2908 04:47:00.92M 2015-10-08T03:44:50.133Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2925 04:47:01.14M 2015-10-08T03:44:50.358Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.770 1504.2933 04:47:01.34M 2015-10-08T03:44:50.575Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.897 34.771 1504.2939 04:47:01.56M 2015-10-08T03:44:50.748Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.772 1504.2949 04:47:01.74M 2015-10-08T03:44:50.948Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2958 04:47:01.94M 2015-10-08T03:44:51.148Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.766 1504.2864 04:47:02.16M 2015-10-08T03:44:51.353Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2845 04:47:02.35M 2015-10-08T03:44:51.558Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.763 1504.2816 04:47:02.55M 2015-10-08T03:44:51.763Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.762 1504.2809 04:47:02.75M 2015-10-08T03:44:51.963Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.886 34.762 1504.2809 04:47:02.95M 2015-10-08T03:44:52.168Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.885 34.761 1504.2795 04:47:03.17M 2015-10-08T03:44:52.373Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.884 34.760 1504.2788 04:47:03.37M 2015-10-08T03:44:52.573Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.884 34.760 1504.2781 04:47:03.57M 2015-10-08T03:44:52.773Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.884 34.760 1504.2787 04:47:03.77M 2015-10-08T03:44:52.983Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.885 34.760 1504.2797 04:47:03.97M 2015-10-08T03:44:53.183Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.760 1504.2809 04:47:04.19M 2015-10-08T03:44:53.383Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2813 04:47:04.39M 2015-10-08T03:44:53.588Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2826 04:47:04.58M 2015-10-08T03:44:53.788Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2832 04:47:04.79M 2015-10-08T03:44:53.993Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2848 04:47:05.00M 2015-10-08T03:44:54.198Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2852 04:47:05.20M 2015-10-08T03:44:54.403Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2866 04:47:05.40M 2015-10-08T03:44:54.603Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2875 04:47:05.60M 2015-10-08T03:44:54.823Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.767 1504.2878 04:47:05.80M 2015-10-08T03:44:55.008Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.767 1504.2875 04:47:06.03M 2015-10-08T03:44:55.208Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2876 04:47:06.22M 2015-10-08T03:44:55.413Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2878 04:47:06.41M 2015-10-08T03:44:55.613Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2876 04:47:06.61M 2015-10-08T03:44:55.823Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2871 04:47:06.81M 2015-10-08T03:44:56.028Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2866 04:47:07.03M 2015-10-08T03:44:56.228Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2919 04:47:07.23M 2015-10-08T03:44:56.428Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2917 04:47:07.43M 2015-10-08T03:44:56.633Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.771 1504.2906 04:47:07.63M 2015-10-08T03:44:56.838Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2888 04:47:07.83M 2015-10-08T03:44:57.038Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.770 1504.2874 04:47:08.05M 2015-10-08T03:44:57.243Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2871 04:47:08.25M 2015-10-08T03:44:57.448Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.769 1504.2863 04:47:08.45M 2015-10-08T03:44:57.648Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.888 34.764 1504.2817 04:47:08.65M 2015-10-08T03:44:57.853Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.763 1504.2819 04:47:08.84M 2015-10-08T03:44:58.053Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.763 1504.2813 04:47:09.06M 2015-10-08T03:44:58.258Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.762 1504.2811 04:47:09.26M 2015-10-08T03:44:58.463Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.762 1504.2813 04:47:09.46M 2015-10-08T03:44:58.663Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2802 04:47:09.66M 2015-10-08T03:44:58.868Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.887 34.762 1504.2808 04:47:09.86M 2015-10-08T03:44:59.073Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2809 04:47:10.08M 2015-10-08T03:44:59.288Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.762 1504.2821 04:47:10.28M 2015-10-08T03:44:59.478Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.762 1504.2821 04:47:10.49M 2015-10-08T03:44:59.683Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2900 04:47:10.68M 2015-10-08T03:44:59.883Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2910 04:47:10.88M