2015-10-08T03:43:00.098Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.901 34.774 1504.3007 04:45:11.10M 2015-10-08T03:43:00.298Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.902 34.775 1504.3020 04:45:11.30M 2015-10-08T03:43:00.503Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.903 34.776 1504.3013 04:45:11.49M 2015-10-08T03:43:00.703Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.771 1504.2941 04:45:11.70M 2015-10-08T03:43:00.935Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.770 1504.2924 04:45:11.90M 2015-10-08T03:43:01.113Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2906 04:45:12.11M 2015-10-08T03:43:01.313Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2893 04:45:12.31M 2015-10-08T03:43:01.518Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2876 04:45:12.51M 2015-10-08T03:43:01.718Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2867 04:45:12.71M 2015-10-08T03:43:01.923Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2855 04:45:12.91M 2015-10-08T03:43:02.128Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2841 04:45:13.13M 2015-10-08T03:43:02.328Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2836 04:45:13.33M 2015-10-08T03:43:02.533Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2836 04:45:13.53M 2015-10-08T03:43:02.739Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2842 04:45:13.73M 2015-10-08T03:43:02.939Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2843 04:45:13.92M 2015-10-08T03:43:03.159Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.767 1504.2839 04:45:14.14M 2015-10-08T03:43:03.343Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.766 1504.2836 04:45:14.36M 2015-10-08T03:43:03.548Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.767 1504.2858 04:45:14.54M 2015-10-08T03:43:03.754Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.888 34.763 1504.2822 04:45:14.74M 2015-10-08T03:43:03.954Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.886 34.761 1504.2815 04:45:14.94M 2015-10-08T03:43:04.153Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.885 34.760 1504.2797 04:45:15.16M 2015-10-08T03:43:04.358Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.885 34.759 1504.2803 04:45:15.36M 2015-10-08T03:43:04.563Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.884 34.759 1504.2815 04:45:15.56M 2015-10-08T03:43:04.768Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.884 34.758 1504.2822 04:45:15.75M 2015-10-08T03:43:04.968Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.758 1504.2828 04:45:15.95M 2015-10-08T03:43:05.173Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.758 1504.2826 04:45:16.17M 2015-10-08T03:43:05.378Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.888 34.762 1504.2860 04:45:16.37M 2015-10-08T03:43:05.578Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2859 04:45:16.57M 2015-10-08T03:43:05.783Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.760 1504.2820 04:45:16.77M 2015-10-08T03:43:05.983Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.889 34.764 1504.2854 04:45:16.97M 2015-10-08T03:43:06.189Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2876 04:45:17.19M 2015-10-08T03:43:06.393Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.888 34.763 1504.2860 04:45:17.39M 2015-10-08T03:43:06.593Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2844 04:45:17.59M 2015-10-08T03:43:06.794Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2828 04:45:17.78M 2015-10-08T03:43:06.998Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2853 04:45:18.00M 2015-10-08T03:43:07.203Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.763 1504.2869 04:45:18.20M 2015-10-08T03:43:07.409Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2877 04:45:18.40M 2015-10-08T03:43:07.624Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.892 34.766 1504.2886 04:45:18.60M 2015-10-08T03:43:07.814Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.892 34.767 1504.2894 04:45:18.82M 2015-10-08T03:43:08.014Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2908 04:45:19.02M 2015-10-08T03:43:08.219Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2927 04:45:19.22M 2015-10-08T03:43:08.419Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.772 1504.2947 04:45:19.42M 2015-10-08T03:43:08.624Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2954 04:45:19.61M 2015-10-08T03:43:08.824Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2957 04:45:19.81M 2015-10-08T03:43:09.029Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2952 04:45:20.03M 2015-10-08T03:43:09.234Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2947 04:45:20.23M 2015-10-08T03:43:09.439Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2939 04:45:20.43M 2015-10-08T03:43:09.639Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2926 04:45:20.63M 2015-10-08T03:43:09.839Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.770 1504.2920 04:45:20.83M 2015-10-08T03:43:10.044Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2870 04:45:21.04M 2015-10-08T03:43:10.249Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2864 04:45:21.25M 2015-10-08T03:43:10.449Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.761 1504.2803 04:45:21.45M 2015-10-08T03:43:10.654Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2800 04:45:21.65M 2015-10-08T03:43:10.859Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2795 04:45:21.84M 2015-10-08T03:43:11.059Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.761 1504.2800 04:45:22.06M 2015-10-08T03:43:11.264Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2803 04:45:22.26M 2015-10-08T03:43:11.469Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2804 04:45:22.46M 2015-10-08T03:43:11.669Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.886 34.762 1504.2802 04:45:22.66M 2015-10-08T03:43:11.874Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.762 1504.2783 04:45:22.86M 2015-10-08T03:43:12.089Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.885 34.761 1504.2782 04:45:23.08M 2015-10-08T03:43:12.279Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.766 1504.2839 04:45:23.29M 2015-10-08T03:43:12.484Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.767 1504.2849 04:45:23.48M 2015-10-08T03:43:12.684Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.766 1504.2845 04:45:23.68M 2015-10-08T03:43:12.889Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2937 04:45:23.88M 2015-10-08T03:43:13.089Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.774 1504.2950 04:45:24.09M 2015-10-08T03:43:13.294Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2910 04:45:24.29M 2015-10-08T03:43:13.494Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2897 04:45:24.49M 2015-10-08T03:43:13.699Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.767 1504.2888 04:45:24.69M 2015-10-08T03:43:13.904Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2882 04:45:24.89M 2015-10-08T03:43:14.136Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.766 1504.2880 04:45:25.11M 2015-10-08T03:43:14.309Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.890 34.764 1504.2877 04:45:25.31M 2015-10-08T03:43:14.514Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2874 04:45:25.51M 2015-10-08T03:43:14.714Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2863 04:45:25.71M 2015-10-08T03:43:14.914Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2861 04:45:25.90M 2015-10-08T03:43:15.124Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.886 34.760 1504.2856 04:45:26.12M 2015-10-08T03:43:15.324Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2853 04:45:26.32M 2015-10-08T03:43:15.529Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2848 04:45:26.52M 2015-10-08T03:43:15.729Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2847 04:45:26.72M 2015-10-08T03:43:15.934Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2845 04:45:26.92M 2015-10-08T03:43:16.135Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.883 34.758 1504.2814 04:45:27.14M 2015-10-08T03:43:16.339Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.884 34.758 1504.2816 04:45:27.34M 2015-10-08T03:43:16.564Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.884 34.759 1504.2814 04:45:27.53M 2015-10-08T03:43:16.744Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2914 04:45:27.75M 2015-10-08T03:43:16.949Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2932 04:45:27.93M 2015-10-08T03:43:17.154Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.899 34.773 1504.2966 04:45:28.15M 2015-10-08T03:43:17.354Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.774 1504.2963 04:45:28.35M 2015-10-08T03:43:17.554Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.900 34.775 1504.2958 04:45:28.55M 2015-10-08T03:43:17.759Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.900 34.775 1504.2953 04:45:28.75M 2015-10-08T03:43:17.964Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2959 04:45:28.95M 2015-10-08T03:43:18.164Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.775 1504.2961 04:45:29.17M 2015-10-08T03:43:18.369Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2975 04:45:29.36M 2015-10-08T03:43:18.569Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.901 34.776 1504.2977 04:45:29.56M 2015-10-08T03:43:18.774Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2969 04:45:29.76M 2015-10-08T03:43:18.979Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.774 1504.2963 04:45:29.96M 2015-10-08T03:43:19.184Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.899 34.773 1504.2953 04:45:30.18M 2015-10-08T03:43:19.389Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2943 04:45:30.38M 2015-10-08T03:43:19.589Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.772 1504.2947 04:45:30.58M 2015-10-08T03:43:19.789Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2941 04:45:30.78M 2015-10-08T03:43:19.994Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2938 04:45:31.00M 2015-10-08T03:43:20.199Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.769 1504.2936 04:45:31.20M 2015-10-08T03:43:20.404Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2942 04:45:31.40M 2015-10-08T03:43:20.599Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.768 1504.2936 04:45:31.60M 2015-10-08T03:43:20.804Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2994 04:45:31.79M 2015-10-08T03:43:21.029Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.773 1504.3005 04:45:32.01M 2015-10-08T03:43:21.214Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.897 34.770 1504.2979 04:45:32.23M 2015-10-08T03:43:21.414Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.897 34.769 1504.2971 04:45:32.41M 2015-10-08T03:43:21.619Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.769 1504.2968 04:45:32.61M 2015-10-08T03:43:21.819Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.769 1504.2955 04:45:32.81M 2015-10-08T03:43:22.024Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.769 1504.2950 04:45:33.03M 2015-10-08T03:43:22.229Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.768 1504.2946 04:45:33.23M 2015-10-08T03:43:22.429Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2949 04:45:33.43M 2015-10-08T03:43:22.634Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2935 04:45:33.62M 2015-10-08T03:43:22.829Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2935 04:45:33.82M 2015-10-08T03:43:23.044Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2937 04:45:34.04M 2015-10-08T03:43:23.244Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2928 04:45:34.24M 2015-10-08T03:43:23.449Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.770 1504.2927 04:45:34.44M 2015-10-08T03:43:23.649Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2985 04:45:34.64M 2015-10-08T03:43:23.849Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.2997 04:45:34.84M 2015-10-08T03:43:24.059Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.904 34.778 1504.3011 04:45:35.06M 2015-10-08T03:43:24.259Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.778 1504.2992 04:45:35.26M 2015-10-08T03:43:24.459Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.777 1504.2982 04:45:35.46M 2015-10-08T03:43:24.659Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2981 04:45:35.66M 2015-10-08T03:43:24.864Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2975 04:45:35.85M 2015-10-08T03:43:25.069Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2997 04:45:36.07M 2015-10-08T03:43:25.295Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2903 04:45:36.27M 2015-10-08T03:43:25.489Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2897 04:45:36.47M 2015-10-08T03:43:25.679Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2892 04:45:36.68M 2015-10-08T03:43:25.879Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2888 04:45:36.87M 2015-10-08T03:43:26.084Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2892 04:45:37.09M 2015-10-08T03:43:26.284Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2893 04:45:37.29M 2015-10-08T03:43:26.489Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.890 34.764 1504.2893 04:45:37.48M 2015-10-08T03:43:26.694Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.890 34.764 1504.2886 04:45:37.68M 2015-10-08T03:43:26.894Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.899 34.772 1504.2983 04:45:37.88M 2015-10-08T03:43:27.099Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2938 04:45:38.10M 2015-10-08T03:43:27.299Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2927 04:45:38.30M 2015-10-08T03:43:27.505Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2891 04:45:38.50M 2015-10-08T03:43:27.709Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2886 04:45:38.70M 2015-10-08T03:43:27.935Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2876 04:45:38.90M 2015-10-08T03:43:28.114Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2943 04:45:39.12M 2015-10-08T03:43:28.320Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2949 04:45:39.32M 2015-10-08T03:43:28.520Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2950 04:45:39.52M 2015-10-08T03:43:28.724Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2950 04:45:39.71M 2015-10-08T03:43:28.924Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.900 34.775 1504.2955 04:45:39.91M 2015-10-08T03:43:29.129Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2954 04:45:40.13M 2015-10-08T03:43:29.329Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.775 1504.2965 04:45:40.33M 2015-10-08T03:43:29.534Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.774 1504.2972 04:45:40.53M 2015-10-08T03:43:29.740Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.899 34.773 1504.2950 04:45:40.73M 2015-10-08T03:43:29.960Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.898 34.772 1504.2949 04:45:40.93M 2015-10-08T03:43:30.144Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2939 04:45:41.16M 2015-10-08T03:43:30.349Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.899 34.774 1504.2965 04:45:41.35M 2015-10-08T03:43:30.550Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2958 04:45:41.55M 2015-10-08T03:43:30.755Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2958 04:45:41.74M 2015-10-08T03:43:30.955Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.900 34.774 1504.2969 04:45:41.94M 2015-10-08T03:43:31.160Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.901 34.775 1504.2987 04:45:42.16M 2015-10-08T03:43:31.365Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.776 1504.2994 04:45:42.36M 2015-10-08T03:43:31.565Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.902 34.776 1504.2998 04:45:42.56M 2015-10-08T03:43:31.770Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.903 34.777 1504.3009 04:45:42.76M 2015-10-08T03:43:31.970Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.776 1504.3005 04:45:42.96M 2015-10-08T03:43:32.175Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.775 1504.3003 04:45:43.18M 2015-10-08T03:43:32.375Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.901 34.775 1504.2998 04:45:43.38M 2015-10-08T03:43:32.580Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.900 34.774 1504.2991 04:45:43.57M 2015-10-08T03:43:32.785Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.773 1504.2986 04:45:43.77M 2015-10-08T03:43:33.016Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2974 04:45:43.97M 2015-10-08T03:43:33.190Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2969 04:45:44.19M 2015-10-08T03:43:33.395Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2950 04:45:44.39M 2015-10-08T03:43:33.600Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.770 1504.2948 04:45:44.59M 2015-10-08T03:43:33.800Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2954 04:45:44.79M 2015-10-08T03:43:34.005Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2957 04:45:45.01M 2015-10-08T03:43:34.205Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2939 04:45:45.21M 2015-10-08T03:43:34.456Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.902 34.776 1504.2987 04:45:45.41M 2015-10-08T03:43:34.610Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.902 34.776 1504.2981 04:45:45.62M 2015-10-08T03:43:34.815Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.776 1504.2975 04:45:45.80M 2015-10-08T03:43:35.020Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.777 1504.2972 04:45:46.02M 2015-10-08T03:43:35.220Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2966 04:45:46.22M 2015-10-08T03:43:35.425Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2964 04:45:46.42M 2015-10-08T03:43:35.625Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2964 04:45:46.62M 2015-10-08T03:43:35.830Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.778 1504.2974 04:45:46.82M 2015-10-08T03:43:36.030Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2972 04:45:47.04M 2015-10-08T03:43:36.235Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2972 04:45:47.23M 2015-10-08T03:43:36.440Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.902 34.776 1504.2975 04:45:47.44M 2015-10-08T03:43:36.645Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2966 04:45:47.63M 2015-10-08T03:43:36.845Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.775 1504.2965 04:45:47.83M 2015-10-08T03:43:37.045Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.775 1504.2950 04:45:48.05M 2015-10-08T03:43:37.250Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.774 1504.2941 04:45:48.25M 2015-10-08T03:43:37.450Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2946 04:45:48.45M 2015-10-08T03:43:37.660Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.899 34.773 1504.2943 04:45:48.65M 2015-10-08T03:43:37.860Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.773 1504.2946 04:45:48.85M 2015-10-08T03:43:38.065Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.773 1504.2942 04:45:49.07M 2015-10-08T03:43:38.265Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2937 04:45:49.27M 2015-10-08T03:43:38.470Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2932 04:45:49.46M 2015-10-08T03:43:38.675Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2920 04:45:49.67M 2015-10-08T03:43:38.890Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2916 04:45:49.86M 2015-10-08T03:43:39.080Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.896 34.772 1504.2906 04:45:50.10M 2015-10-08T03:43:39.280Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.895 34.771 1504.2899 04:45:50.28M 2015-10-08T03:43:39.485Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.895 34.770 1504.2893 04:45:50.48M 2015-10-08T03:43:39.685Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2893 04:45:50.68M 2015-10-08T03:43:39.890Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2894 04:45:50.88M 2015-10-08T03:43:40.095Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2897 04:45:51.10M 2015-10-08T03:43:40.295Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2897 04:45:51.30M 2015-10-08T03:43:40.500Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.770 1504.2899 04:45:51.49M 2015-10-08T03:43:40.700Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.891 34.766 1504.2861 04:45:51.70M 2015-10-08T03:43:40.905Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2870 04:45:51.89M 2015-10-08T03:43:41.105Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2867 04:45:52.11M 2015-10-08T03:43:41.310Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2865 04:45:52.31M 2015-10-08T03:43:41.515Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2867 04:45:52.51M 2015-10-08T03:43:41.736Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2871 04:45:52.71M 2015-10-08T03:43:41.920Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2872 04:45:52.91M 2015-10-08T03:43:42.125Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2878 04:45:53.12M 2015-10-08T03:43:42.325Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2878 04:45:53.32M 2015-10-08T03:43:42.525Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2877 04:45:53.52M 2015-10-08T03:43:42.730Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2876 04:45:53.72M 2015-10-08T03:43:42.935Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2867 04:45:53.92M 2015-10-08T03:43:43.140Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.893 34.769 1504.2870 04:45:54.14M 2015-10-08T03:43:43.360Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.893 34.769 1504.2869 04:45:54.34M 2015-10-08T03:43:43.576Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2875 04:45:54.56M 2015-10-08T03:43:43.750Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.893 34.768 1504.2881 04:45:54.74M 2015-10-08T03:43:43.950Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.893 34.768 1504.2885 04:45:54.94M 2015-10-08T03:43:44.155Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2891 04:45:55.16M 2015-10-08T03:43:44.355Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2897 04:45:55.35M 2015-10-08T03:43:44.560Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2903 04:45:55.55M 2015-10-08T03:43:44.760Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2902 04:45:55.75M 2015-10-08T03:43:44.965Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.765 1504.2904 04:45:55.95M 2015-10-08T03:43:45.165Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2898 04:45:56.17M 2015-10-08T03:43:45.370Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.764 1504.2902 04:45:56.37M 2015-10-08T03:43:45.575Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.765 1504.2906 04:45:56.57M 2015-10-08T03:43:45.775Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2910 04:45:56.77M 2015-10-08T03:43:45.980Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.765 1504.2914 04:45:56.96M 2015-10-08T03:43:46.185Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.765 1504.2916 04:45:57.19M 2015-10-08T03:43:46.385Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.766 1504.2915 04:45:57.39M 2015-10-08T03:43:46.590Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2913 04:45:57.58M 2015-10-08T03:43:46.795Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2913 04:45:57.78M 2015-10-08T03:43:47.015Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2917 04:45:58.00M 2015-10-08T03:43:47.200Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2920 04:45:58.20M 2015-10-08T03:43:47.405Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2925 04:45:58.40M 2015-10-08T03:43:47.605Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2892 04:45:58.60M 2015-10-08T03:43:47.825Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.893 34.768 1504.2882 04:45:58.80M 2015-10-08T03:43:48.010Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.893 34.768 1504.2874 04:45:59.03M 2015-10-08T03:43:48.215Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.892 34.767 1504.2871 04:45:59.22M 2015-10-08T03:43:48.415Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2855 04:45:59.42M 2015-10-08T03:43:48.621Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.767 1504.2854 04:45:59.61M 2015-10-08T03:43:48.821Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2865 04:45:59.81M 2015-10-08T03:43:49.025Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.766 1504.2866 04:46:00.03M 2015-10-08T03:43:49.230Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2885 04:46:00.23M 2015-10-08T03:43:49.430Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2883 04:46:00.43M 2015-10-08T03:43:49.635Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2888 04:46:00.63M 2015-10-08T03:43:49.835Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2892 04:46:00.83M 2015-10-08T03:43:50.040Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2894 04:46:01.05M 2015-10-08T03:43:50.256Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2893 04:46:01.25M 2015-10-08T03:43:50.450Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2889 04:46:01.44M 2015-10-08T03:43:50.650Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2887 04:46:01.64M 2015-10-08T03:43:50.850Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2889 04:46:01.84M 2015-10-08T03:43:51.056Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2899 04:46:02.06M 2015-10-08T03:43:51.261Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.765 1504.2897 04:46:02.26M 2015-10-08T03:43:51.465Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2889 04:46:02.46M 2015-10-08T03:43:51.665Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2874 04:46:02.66M 2015-10-08T03:43:51.870Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.883 34.758 1504.2793 04:46:02.86M 2015-10-08T03:43:52.070Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.764 1504.2860 04:46:03.08M 2015-10-08T03:43:52.291Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2872 04:46:03.28M 2015-10-08T03:43:52.476Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.891 34.766 1504.2888 04:46:03.49M 2015-10-08T03:43:52.695Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2903 04:46:03.67M 2015-10-08T03:43:52.886Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2919 04:46:03.87M 2015-10-08T03:43:53.091Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2932 04:46:04.09M 2015-10-08T03:43:53.291Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2942 04:46:04.29M 2015-10-08T03:43:53.491Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2946 04:46:04.49M 2015-10-08T03:43:53.696Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2938 04:46:04.69M 2015-10-08T03:43:53.902Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.767 1504.2930 04:46:04.89M 2015-10-08T03:43:54.101Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2924 04:46:05.11M 2015-10-08T03:43:54.306Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2919 04:46:05.31M 2015-10-08T03:43:54.506Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2919 04:46:05.50M 2015-10-08T03:43:54.711Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2924 04:46:05.70M 2015-10-08T03:43:54.911Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.767 1504.2931 04:46:05.90M 2015-10-08T03:43:55.116Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2939 04:46:06.12M 2015-10-08T03:43:55.321Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2947 04:46:06.32M 2015-10-08T03:43:55.521Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2950 04:46:06.52M 2015-10-08T03:43:55.726Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.769 1504.2943 04:46:06.72M 2015-10-08T03:43:55.931Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2938 04:46:06.92M 2015-10-08T03:43:56.131Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2944 04:46:07.14M 2015-10-08T03:43:56.331Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2953 04:46:07.34M 2015-10-08T03:43:56.536Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2970 04:46:07.53M 2015-10-08T03:43:56.756Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.773 1504.2965 04:46:07.73M 2015-10-08T03:43:56.946Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.773 1504.2952 04:46:07.95M 2015-10-08T03:43:57.146Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.773 1504.2943 04:46:08.15M 2015-10-08T03:43:57.376Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2939 04:46:08.35M 2015-10-08T03:43:57.551Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.774 1504.2932 04:46:08.55M 2015-10-08T03:43:57.756Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2936 04:46:08.75M 2015-10-08T03:43:57.961Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2944 04:46:08.95M 2015-10-08T03:43:58.161Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2947 04:46:09.17M 2015-10-08T03:43:58.366Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.899 34.774 1504.2931 04:46:09.37M 2015-10-08T03:43:58.566Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2936 04:46:09.56M 2015-10-08T03:43:58.771Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2937 04:46:09.76M 2015-10-08T03:43:58.976Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2936 04:46:09.96M 2015-10-08T03:43:59.176Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2927 04:46:10.18M 2015-10-08T03:43:59.376Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.898 34.773 1504.2917 04:46:10.38M 2015-10-08T03:43:59.586Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2911 04:46:10.58M 2015-10-08T03:43:59.786Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2917 04:46:10.78M 2015-10-08T03:43:59.991Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.771 1504.2922 04:46:11.00M