2015-10-08T03:42:00.001Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.893 34.769 1504.2856 04:44:11.00M 2015-10-08T03:42:00.201Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.893 34.769 1504.2864 04:44:11.20M 2015-10-08T03:42:00.406Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.894 34.769 1504.2869 04:44:11.40M 2015-10-08T03:42:00.626Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.894 34.770 1504.2871 04:44:11.60M 2015-10-08T03:42:00.811Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2877 04:44:11.81M 2015-10-08T03:42:01.016Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.769 1504.2878 04:44:12.02M 2015-10-08T03:42:01.216Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2881 04:44:12.22M 2015-10-08T03:42:01.426Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2881 04:44:12.41M 2015-10-08T03:42:01.626Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:44:12.62M 2015-10-08T03:42:01.826Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2899 04:44:12.81M 2015-10-08T03:42:02.031Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2904 04:44:13.03M 2015-10-08T03:42:02.236Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2914 04:44:13.23M 2015-10-08T03:42:02.436Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2904 04:44:13.43M 2015-10-08T03:42:02.641Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2904 04:44:13.63M 2015-10-08T03:42:02.886Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.883 34.759 1504.2781 04:44:13.83M 2015-10-08T03:42:03.046Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.881 34.757 1504.2760 04:44:14.09M 2015-10-08T03:42:03.251Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.861 34.738 1504.2544 04:44:14.25M 2015-10-08T03:42:03.451Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.860 34.738 1504.2528 04:44:14.44M 2015-10-08T03:42:03.651Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.859 34.736 1504.2516 04:44:14.64M 2015-10-08T03:42:03.856Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.857 34.735 1504.2499 04:44:14.84M 2015-10-08T03:42:04.061Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.856 34.734 1504.2488 04:44:15.06M 2015-10-08T03:42:04.295Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.863 34.740 1504.2556 04:44:15.26M 2015-10-08T03:42:04.466Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.878 34.754 1504.2731 04:44:15.46M 2015-10-08T03:42:04.671Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.879 34.755 1504.2743 04:44:15.66M 2015-10-08T03:42:04.871Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.881 34.756 1504.2766 04:44:15.86M 2015-10-08T03:42:05.096Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.883 34.758 1504.2788 04:44:16.07M 2015-10-08T03:42:05.281Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.885 34.760 1504.2823 04:44:16.29M 2015-10-08T03:42:05.481Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2842 04:44:16.47M 2015-10-08T03:42:05.681Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2858 04:44:16.67M 2015-10-08T03:42:05.891Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2872 04:44:16.87M 2015-10-08T03:42:06.091Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2869 04:44:17.09M 2015-10-08T03:42:06.291Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2883 04:44:17.29M 2015-10-08T03:42:06.496Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.766 1504.2886 04:44:17.49M 2015-10-08T03:42:06.701Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.772 1504.2949 04:44:17.69M 2015-10-08T03:42:06.901Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2949 04:44:17.89M 2015-10-08T03:42:07.106Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2961 04:44:18.11M 2015-10-08T03:42:07.311Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2957 04:44:18.30M 2015-10-08T03:42:07.516Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.775 1504.2946 04:44:18.50M 2015-10-08T03:42:07.716Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.900 34.775 1504.2938 04:44:18.70M 2015-10-08T03:42:07.961Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.776 1504.2944 04:44:18.90M 2015-10-08T03:42:08.121Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.901 34.776 1504.2950 04:44:19.16M 2015-10-08T03:42:08.321Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.901 34.777 1504.2952 04:44:19.32M 2015-10-08T03:42:08.526Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.901 34.776 1504.2950 04:44:19.52M 2015-10-08T03:42:08.731Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.776 1504.2954 04:44:19.72M 2015-10-08T03:42:08.936Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.900 34.775 1504.2957 04:44:19.92M 2015-10-08T03:42:09.139Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.900 34.775 1504.2965 04:44:20.14M 2015-10-08T03:42:09.341Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2970 04:44:20.33M 2015-10-08T03:42:09.561Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2960 04:44:20.54M 2015-10-08T03:42:09.746Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2960 04:44:20.75M 2015-10-08T03:42:09.946Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2954 04:44:20.93M 2015-10-08T03:42:10.151Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2950 04:44:21.15M 2015-10-08T03:42:10.375Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2947 04:44:21.35M 2015-10-08T03:42:10.556Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.770 1504.2935 04:44:21.55M 2015-10-08T03:42:10.761Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.770 1504.2937 04:44:21.75M 2015-10-08T03:42:10.966Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2926 04:44:21.95M 2015-10-08T03:42:11.175Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2910 04:44:22.17M 2015-10-08T03:42:11.366Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2905 04:44:22.37M 2015-10-08T03:42:11.576Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2870 04:44:22.56M 2015-10-08T03:42:11.815Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2866 04:44:22.76M 2015-10-08T03:42:11.976Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2866 04:44:22.96M 2015-10-08T03:42:12.181Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2870 04:44:23.18M 2015-10-08T03:42:12.386Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.769 1504.2866 04:44:23.38M 2015-10-08T03:42:12.586Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.769 1504.2870 04:44:23.58M 2015-10-08T03:42:12.791Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2874 04:44:23.78M 2015-10-08T03:42:13.041Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.770 1504.2885 04:44:24.00M 2015-10-08T03:42:13.196Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.771 1504.2900 04:44:24.24M 2015-10-08T03:42:13.396Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2909 04:44:24.39M 2015-10-08T03:42:13.601Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.772 1504.2914 04:44:24.59M 2015-10-08T03:42:13.806Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2921 04:44:24.79M 2015-10-08T03:42:14.021Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.773 1504.2931 04:44:25.01M 2015-10-08T03:42:14.211Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.898 34.773 1504.2948 04:44:25.22M 2015-10-08T03:42:14.419Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.773 1504.2952 04:44:25.41M 2015-10-08T03:42:14.621Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2959 04:44:25.61M 2015-10-08T03:42:14.821Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2975 04:44:25.81M 2015-10-08T03:42:15.026Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2974 04:44:26.03M 2015-10-08T03:42:15.226Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2970 04:44:26.22M 2015-10-08T03:42:15.431Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.771 1504.2968 04:44:26.42M 2015-10-08T03:42:15.636Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2970 04:44:26.62M 2015-10-08T03:42:15.836Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2974 04:44:26.82M 2015-10-08T03:42:16.041Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.770 1504.2961 04:44:27.04M 2015-10-08T03:42:16.241Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2957 04:44:27.24M 2015-10-08T03:42:16.446Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.768 1504.2944 04:44:27.44M 2015-10-08T03:42:16.651Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.768 1504.2941 04:44:27.64M 2015-10-08T03:42:16.851Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.767 1504.2935 04:44:27.84M 2015-10-08T03:42:17.059Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2922 04:44:28.06M 2015-10-08T03:42:17.258Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2915 04:44:28.25M 2015-10-08T03:42:17.495Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.886 34.760 1504.2844 04:44:28.45M 2015-10-08T03:42:17.661Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.885 34.759 1504.2836 04:44:28.65M 2015-10-08T03:42:17.867Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.885 34.759 1504.2825 04:44:28.85M 2015-10-08T03:42:18.067Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.884 34.759 1504.2822 04:44:29.07M 2015-10-08T03:42:18.272Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.884 34.758 1504.2804 04:44:29.27M 2015-10-08T03:42:18.492Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2809 04:44:29.47M 2015-10-08T03:42:18.677Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.883 34.757 1504.2804 04:44:29.69M 2015-10-08T03:42:18.881Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.882 34.757 1504.2793 04:44:29.87M 2015-10-08T03:42:19.086Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2876 04:44:30.09M 2015-10-08T03:42:19.286Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2878 04:44:30.28M 2015-10-08T03:42:19.491Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2875 04:44:30.48M 2015-10-08T03:42:19.691Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2894 04:44:30.68M 2015-10-08T03:42:19.898Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.767 1504.2908 04:44:30.88M 2015-10-08T03:42:20.101Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2921 04:44:31.10M 2015-10-08T03:42:20.307Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2932 04:44:31.30M 2015-10-08T03:42:20.507Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2937 04:44:31.50M 2015-10-08T03:42:20.711Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2933 04:44:31.70M 2015-10-08T03:42:20.912Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:44:31.90M 2015-10-08T03:42:21.112Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2947 04:44:32.12M 2015-10-08T03:42:21.317Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2950 04:44:32.31M 2015-10-08T03:42:21.517Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2942 04:44:32.51M 2015-10-08T03:42:21.722Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2936 04:44:32.71M 2015-10-08T03:42:21.927Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2935 04:44:32.91M 2015-10-08T03:42:22.135Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.888 34.763 1504.2865 04:44:33.13M 2015-10-08T03:42:22.332Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.767 1504.2910 04:44:33.33M 2015-10-08T03:42:22.538Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2920 04:44:33.53M 2015-10-08T03:42:22.742Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.770 1504.2939 04:44:33.73M 2015-10-08T03:42:22.957Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2948 04:44:33.93M 2015-10-08T03:42:23.192Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2946 04:44:34.16M 2015-10-08T03:42:23.347Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2943 04:44:34.39M 2015-10-08T03:42:23.547Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.769 1504.2942 04:44:34.54M 2015-10-08T03:42:23.757Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2942 04:44:34.74M 2015-10-08T03:42:23.957Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2943 04:44:34.94M 2015-10-08T03:42:24.162Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2943 04:44:35.16M 2015-10-08T03:42:24.362Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2926 04:44:35.36M 2015-10-08T03:42:24.562Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2926 04:44:35.56M 2015-10-08T03:42:24.772Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2931 04:44:35.75M 2015-10-08T03:42:24.972Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.770 1504.2932 04:44:35.96M 2015-10-08T03:42:25.178Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.769 1504.2928 04:44:36.18M 2015-10-08T03:42:25.377Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2935 04:44:36.38M 2015-10-08T03:42:25.615Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2944 04:44:36.57M 2015-10-08T03:42:25.787Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2932 04:44:36.77M 2015-10-08T03:42:25.987Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2925 04:44:36.97M 2015-10-08T03:42:26.192Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.769 1504.2916 04:44:37.19M 2015-10-08T03:42:26.392Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2911 04:44:37.39M 2015-10-08T03:42:26.597Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2916 04:44:37.59M 2015-10-08T03:42:26.802Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2919 04:44:37.79M 2015-10-08T03:42:27.002Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2904 04:44:38.01M 2015-10-08T03:42:27.207Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2902 04:44:38.20M 2015-10-08T03:42:27.427Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2899 04:44:38.41M 2015-10-08T03:42:27.615Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2897 04:44:38.62M 2015-10-08T03:42:27.818Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2894 04:44:38.80M 2015-10-08T03:42:28.022Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2900 04:44:39.02M 2015-10-08T03:42:28.267Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2898 04:44:39.22M 2015-10-08T03:42:28.422Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2892 04:44:39.46M 2015-10-08T03:42:28.627Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2891 04:44:39.62M 2015-10-08T03:42:28.827Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2902 04:44:39.82M 2015-10-08T03:42:29.032Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2894 04:44:40.03M 2015-10-08T03:42:29.237Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2925 04:44:40.23M 2015-10-08T03:42:29.437Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.768 1504.2930 04:44:40.43M 2015-10-08T03:42:29.642Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2931 04:44:40.63M 2015-10-08T03:42:29.847Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.896 34.768 1504.2982 04:44:40.83M 2015-10-08T03:42:30.047Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.895 34.767 1504.2996 04:44:41.05M 2015-10-08T03:42:30.252Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.896 34.767 1504.3000 04:44:41.25M 2015-10-08T03:42:30.458Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.896 34.767 1504.2996 04:44:41.45M 2015-10-08T03:42:30.657Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.896 34.768 1504.3000 04:44:41.65M 2015-10-08T03:42:30.862Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2993 04:44:41.85M 2015-10-08T03:42:31.062Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.769 1504.2997 04:44:42.07M 2015-10-08T03:42:31.267Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.769 1504.3003 04:44:42.26M 2015-10-08T03:42:31.472Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.2997 04:44:42.46M 2015-10-08T03:42:31.672Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2968 04:44:42.66M 2015-10-08T03:42:31.892Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2965 04:44:42.86M 2015-10-08T03:42:32.082Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2969 04:44:43.10M 2015-10-08T03:42:32.282Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2965 04:44:43.28M 2015-10-08T03:42:32.482Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2964 04:44:43.48M 2015-10-08T03:42:32.695Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2944 04:44:43.68M 2015-10-08T03:42:32.892Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.768 1504.2932 04:44:43.87M 2015-10-08T03:42:33.093Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2915 04:44:44.10M 2015-10-08T03:42:33.342Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2915 04:44:44.29M 2015-10-08T03:42:33.502Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2919 04:44:44.54M 2015-10-08T03:42:33.702Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2925 04:44:44.69M 2015-10-08T03:42:33.902Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2919 04:44:44.89M 2015-10-08T03:42:34.112Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2914 04:44:45.11M 2015-10-08T03:42:34.336Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2916 04:44:45.31M 2015-10-08T03:42:34.512Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2924 04:44:45.51M 2015-10-08T03:42:34.722Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2928 04:44:45.71M 2015-10-08T03:42:34.922Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2926 04:44:45.91M 2015-10-08T03:42:35.127Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2921 04:44:46.13M 2015-10-08T03:42:35.327Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2909 04:44:46.33M 2015-10-08T03:42:35.527Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2906 04:44:46.52M 2015-10-08T03:42:35.732Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2832 04:44:46.72M 2015-10-08T03:42:35.937Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2820 04:44:46.92M 2015-10-08T03:42:36.142Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.886 34.761 1504.2802 04:44:47.14M 2015-10-08T03:42:36.362Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.884 34.760 1504.2783 04:44:47.34M 2015-10-08T03:42:36.547Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.883 34.759 1504.2769 04:44:47.55M 2015-10-08T03:42:36.750Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.888 34.764 1504.2822 04:44:47.74M 2015-10-08T03:42:36.952Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.766 1504.2831 04:44:47.94M 2015-10-08T03:42:37.157Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2861 04:44:48.15M 2015-10-08T03:42:37.376Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.767 1504.2850 04:44:48.35M 2015-10-08T03:42:37.557Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.879 34.755 1504.2705 04:44:48.55M 2015-10-08T03:42:37.762Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.878 34.755 1504.2699 04:44:48.75M 2015-10-08T03:42:37.967Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.878 34.754 1504.2695 04:44:48.95M 2015-10-08T03:42:38.175Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.878 34.754 1504.2690 04:44:49.17M 2015-10-08T03:42:38.420Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.878 34.755 1504.2705 04:44:49.37M 2015-10-08T03:42:38.572Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.879 34.756 1504.2704 04:44:49.61M 2015-10-08T03:42:38.780Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.879 34.756 1504.2706 04:44:49.76M 2015-10-08T03:42:38.982Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.879 34.756 1504.2717 04:44:49.96M 2015-10-08T03:42:39.215Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.880 34.756 1504.2727 04:44:50.18M 2015-10-08T03:42:39.387Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.879 34.756 1504.2732 04:44:50.38M 2015-10-08T03:42:39.587Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.879 34.755 1504.2740 04:44:50.58M 2015-10-08T03:42:39.792Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.879 34.755 1504.2749 04:44:50.78M 2015-10-08T03:42:39.992Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.879 34.755 1504.2758 04:44:51.00M 2015-10-08T03:42:40.202Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.880 34.755 1504.2769 04:44:51.20M 2015-10-08T03:42:40.402Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.881 34.757 1504.2782 04:44:51.40M 2015-10-08T03:42:40.602Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.882 34.758 1504.2792 04:44:51.60M 2015-10-08T03:42:40.828Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2802 04:44:51.79M 2015-10-08T03:42:41.012Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.889 34.764 1504.2847 04:44:52.03M 2015-10-08T03:42:41.217Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2861 04:44:52.22M 2015-10-08T03:42:41.456Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.884 34.760 1504.2795 04:44:52.41M 2015-10-08T03:42:41.618Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.885 34.760 1504.2803 04:44:52.61M 2015-10-08T03:42:41.822Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.880 34.756 1504.2760 04:44:52.81M 2015-10-08T03:42:42.027Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.880 34.756 1504.2765 04:44:53.03M 2015-10-08T03:42:42.227Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.880 34.756 1504.2765 04:44:53.23M 2015-10-08T03:42:42.433Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.880 34.756 1504.2762 04:44:53.43M 2015-10-08T03:42:42.633Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.880 34.756 1504.2759 04:44:53.63M 2015-10-08T03:42:42.838Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.880 34.756 1504.2753 04:44:53.82M 2015-10-08T03:42:43.056Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.881 34.757 1504.2755 04:44:54.04M 2015-10-08T03:42:43.248Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.881 34.757 1504.2762 04:44:54.24M 2015-10-08T03:42:43.498Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.882 34.758 1504.2769 04:44:54.44M 2015-10-08T03:42:43.653Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.883 34.759 1504.2783 04:44:54.69M 2015-10-08T03:42:43.853Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.885 34.760 1504.2809 04:44:54.84M 2015-10-08T03:42:44.059Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.886 34.761 1504.2819 04:44:55.06M 2015-10-08T03:42:44.295Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.762 1504.2828 04:44:55.26M 2015-10-08T03:42:44.468Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2839 04:44:55.46M 2015-10-08T03:42:44.668Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.764 1504.2842 04:44:55.66M 2015-10-08T03:42:44.868Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2854 04:44:55.86M 2015-10-08T03:42:45.073Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2865 04:44:56.07M 2015-10-08T03:42:45.293Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.890 34.765 1504.2872 04:44:56.27M 2015-10-08T03:42:45.478Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.891 34.766 1504.2867 04:44:56.49M 2015-10-08T03:42:45.683Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.766 1504.2874 04:44:56.67M 2015-10-08T03:42:45.883Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2889 04:44:56.87M 2015-10-08T03:42:46.088Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2897 04:44:57.09M 2015-10-08T03:42:46.293Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.766 1504.2900 04:44:57.29M 2015-10-08T03:42:46.496Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2893 04:44:57.49M 2015-10-08T03:42:46.700Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.764 1504.2892 04:44:57.69M 2015-10-08T03:42:46.898Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2882 04:44:57.89M 2015-10-08T03:42:47.103Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.763 1504.2882 04:44:58.10M 2015-10-08T03:42:47.308Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2882 04:44:58.30M 2015-10-08T03:42:47.508Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2888 04:44:58.50M 2015-10-08T03:42:47.713Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2885 04:44:58.70M 2015-10-08T03:42:47.913Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.890 34.764 1504.2883 04:44:58.90M 2015-10-08T03:42:48.118Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.891 34.764 1504.2888 04:44:59.12M 2015-10-08T03:42:48.323Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.764 1504.2900 04:44:59.32M 2015-10-08T03:42:48.528Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.891 34.764 1504.2910 04:44:59.52M 2015-10-08T03:42:48.728Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.891 34.764 1504.2908 04:44:59.72M 2015-10-08T03:42:48.928Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2903 04:44:59.91M 2015-10-08T03:42:49.133Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.765 1504.2908 04:45:00.13M 2015-10-08T03:42:49.339Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.765 1504.2905 04:45:00.33M 2015-10-08T03:42:49.538Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.765 1504.2908 04:45:00.53M 2015-10-08T03:42:49.758Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.766 1504.2909 04:45:00.73M 2015-10-08T03:42:49.948Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.766 1504.2906 04:45:00.95M 2015-10-08T03:42:50.148Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.892 34.769 1504.2831 04:45:01.15M 2015-10-08T03:42:50.353Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.893 34.770 1504.2834 04:45:01.35M 2015-10-08T03:42:50.553Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.893 34.770 1504.2839 04:45:01.55M 2015-10-08T03:42:50.758Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.892 34.769 1504.2833 04:45:01.75M 2015-10-08T03:42:50.958Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.893 34.770 1504.2831 04:45:01.94M 2015-10-08T03:42:51.163Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.893 34.770 1504.2828 04:45:02.16M 2015-10-08T03:42:51.368Z|I-OCEAN7-304-XXXX| 26.97 14.198 41.893 34.770 1504.2820 04:45:02.36M 2015-10-08T03:42:51.568Z|I-OCEAN7-304-XXXX| 26.96 14.198 41.893 34.770 1504.2819 04:45:02.56M 2015-10-08T03:42:51.773Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.893 34.770 1504.2826 04:45:02.76M 2015-10-08T03:42:51.979Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.893 34.770 1504.2830 04:45:02.96M 2015-10-08T03:42:52.216Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.892 34.769 1504.2823 04:45:03.18M 2015-10-08T03:42:52.383Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2833 04:45:03.38M 2015-10-08T03:42:52.583Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.892 34.768 1504.2838 04:45:03.58M 2015-10-08T03:42:52.788Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.891 34.767 1504.2837 04:45:03.77M 2015-10-08T03:42:52.993Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2842 04:45:04.00M 2015-10-08T03:42:53.193Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2942 04:45:04.20M 2015-10-08T03:42:53.398Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2927 04:45:04.39M 2015-10-08T03:42:53.603Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2906 04:45:04.59M 2015-10-08T03:42:53.803Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.771 1504.2892 04:45:04.79M 2015-10-08T03:42:54.008Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2876 04:45:05.01M 2015-10-08T03:42:54.228Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2867 04:45:05.21M 2015-10-08T03:42:54.415Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2869 04:45:05.42M 2015-10-08T03:42:54.613Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2859 04:45:05.61M 2015-10-08T03:42:54.856Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.765 1504.2842 04:45:05.81M 2015-10-08T03:42:55.023Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2841 04:45:06.02M 2015-10-08T03:42:55.223Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.887 34.764 1504.2803 04:45:06.22M 2015-10-08T03:42:55.428Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.885 34.762 1504.2770 04:45:06.42M 2015-10-08T03:42:55.633Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.885 34.762 1504.2755 04:45:06.62M 2015-10-08T03:42:55.833Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.888 34.765 1504.2791 04:45:06.82M 2015-10-08T03:42:56.038Z|I-OCEAN7-304-XXXX| 26.97 14.199 41.889 34.766 1504.2804 04:45:07.04M 2015-10-08T03:42:56.238Z|I-OCEAN7-304-XXXX| 26.97 14.199 41.890 34.767 1504.2813 04:45:07.24M 2015-10-08T03:42:56.443Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.891 34.768 1504.2833 04:45:07.44M 2015-10-08T03:42:56.643Z|I-OCEAN7-304-XXXX| 27.00 14.199 41.891 34.768 1504.2831 04:45:07.64M 2015-10-08T03:42:56.848Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.892 34.769 1504.2847 04:45:07.83M 2015-10-08T03:42:57.053Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.893 34.769 1504.2861 04:45:08.05M 2015-10-08T03:42:57.253Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.891 34.767 1504.2850 04:45:08.26M 2015-10-08T03:42:57.459Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2861 04:45:08.45M 2015-10-08T03:42:57.658Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.890 34.766 1504.2863 04:45:08.65M 2015-10-08T03:42:57.863Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.890 34.765 1504.2872 04:45:08.85M 2015-10-08T03:42:58.063Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.890 34.765 1504.2870 04:45:09.07M 2015-10-08T03:42:58.268Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.890 34.765 1504.2871 04:45:09.27M 2015-10-08T03:42:58.473Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2870 04:45:09.47M 2015-10-08T03:42:58.693Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2864 04:45:09.67M 2015-10-08T03:42:58.878Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2876 04:45:09.88M 2015-10-08T03:42:59.083Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.889 34.763 1504.2880 04:45:10.08M 2015-10-08T03:42:59.283Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.764 1504.2894 04:45:10.28M 2015-10-08T03:42:59.488Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.2999 04:45:10.48M 2015-10-08T03:42:59.688Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.772 1504.3004 04:45:10.68M 2015-10-08T03:42:59.893Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3007 04:45:10.88M