2015-10-08T03:41:00.103Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.896 34.772 1504.2892 04:43:11.11M 2015-10-08T03:41:00.308Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.896 34.772 1504.2886 04:43:11.30M 2015-10-08T03:41:00.513Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.896 34.772 1504.2874 04:43:11.50M 2015-10-08T03:41:00.718Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2876 04:43:11.70M 2015-10-08T03:41:00.923Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.894 34.770 1504.2854 04:43:11.90M 2015-10-08T03:41:01.123Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.890 34.766 1504.2815 04:43:12.12M 2015-10-08T03:41:01.323Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.889 34.765 1504.2815 04:43:12.32M 2015-10-08T03:41:01.535Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.888 34.765 1504.2805 04:43:12.52M 2015-10-08T03:41:01.733Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.888 34.764 1504.2798 04:43:12.72M 2015-10-08T03:41:01.933Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.887 34.763 1504.2797 04:43:12.91M 2015-10-08T03:41:02.138Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.886 34.762 1504.2789 04:43:13.13M 2015-10-08T03:41:02.338Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.885 34.761 1504.2794 04:43:13.33M 2015-10-08T03:41:02.558Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.760 1504.2795 04:43:13.53M 2015-10-08T03:41:02.743Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.759 1504.2798 04:43:13.75M 2015-10-08T03:41:02.948Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.759 1504.2804 04:43:13.93M 2015-10-08T03:41:03.153Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.885 34.759 1504.2814 04:43:14.15M 2015-10-08T03:41:03.353Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.885 34.760 1504.2825 04:43:14.35M 2015-10-08T03:41:03.558Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.768 1504.2943 04:43:14.55M 2015-10-08T03:41:03.763Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2975 04:43:14.75M 2015-10-08T03:41:03.964Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.769 1504.2965 04:43:14.95M 2015-10-08T03:41:04.168Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.895 34.768 1504.2947 04:43:15.16M 2015-10-08T03:41:04.368Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2938 04:43:15.36M 2015-10-08T03:41:04.573Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2950 04:43:15.56M 2015-10-08T03:41:04.778Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2950 04:43:15.76M 2015-10-08T03:41:05.016Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2944 04:43:15.96M 2015-10-08T03:41:05.183Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2913 04:43:16.18M 2015-10-08T03:41:05.388Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2906 04:43:16.38M 2015-10-08T03:41:05.588Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.894 34.767 1504.2911 04:43:16.58M 2015-10-08T03:41:05.793Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.768 1504.2920 04:43:16.77M 2015-10-08T03:41:05.993Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2928 04:43:16.97M 2015-10-08T03:41:06.198Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2937 04:43:17.19M 2015-10-08T03:41:06.403Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2943 04:43:17.39M 2015-10-08T03:41:06.608Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.899 34.773 1504.2935 04:43:17.59M 2015-10-08T03:41:06.808Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.895 34.770 1504.2902 04:43:17.79M 2015-10-08T03:41:07.056Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2816 04:43:18.01M 2015-10-08T03:41:07.216Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.763 1504.2813 04:43:18.22M 2015-10-08T03:41:07.413Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.888 34.763 1504.2825 04:43:18.41M 2015-10-08T03:41:07.618Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.888 34.763 1504.2836 04:43:18.61M 2015-10-08T03:41:07.823Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.763 1504.2827 04:43:18.81M 2015-10-08T03:41:08.029Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.761 1504.2809 04:43:19.03M 2015-10-08T03:41:08.229Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2854 04:43:19.23M 2015-10-08T03:41:08.429Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2865 04:43:19.42M 2015-10-08T03:41:08.634Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.893 34.769 1504.2870 04:43:19.62M 2015-10-08T03:41:08.834Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.770 1504.2894 04:43:19.82M 2015-10-08T03:41:09.043Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.895 34.770 1504.2897 04:43:20.04M 2015-10-08T03:41:09.243Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.893 34.769 1504.2894 04:43:20.24M 2015-10-08T03:41:09.448Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.893 34.768 1504.2885 04:43:20.44M 2015-10-08T03:41:09.655Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2892 04:43:20.64M 2015-10-08T03:41:09.853Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2904 04:43:20.83M 2015-10-08T03:41:10.053Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.894 34.769 1504.2916 04:43:21.06M 2015-10-08T03:41:10.259Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.891 34.766 1504.2885 04:43:21.25M 2015-10-08T03:41:10.464Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.768 1504.2887 04:43:21.45M 2015-10-08T03:41:10.664Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.894 34.769 1504.2900 04:43:21.65M 2015-10-08T03:41:10.868Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.896 34.771 1504.2927 04:43:21.85M 2015-10-08T03:41:11.068Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.895 34.771 1504.2922 04:43:22.07M 2015-10-08T03:41:11.273Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.897 34.772 1504.2941 04:43:22.27M 2015-10-08T03:41:11.494Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.897 34.773 1504.2935 04:43:22.46M 2015-10-08T03:41:11.684Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.898 34.773 1504.2937 04:43:22.68M 2015-10-08T03:41:11.884Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.891 34.767 1504.2859 04:43:22.87M 2015-10-08T03:41:12.134Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.765 1504.2847 04:43:23.08M 2015-10-08T03:41:12.284Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2833 04:43:23.33M 2015-10-08T03:41:12.494Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.886 34.762 1504.2823 04:43:23.48M 2015-10-08T03:41:12.694Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.885 34.761 1504.2810 04:43:23.68M 2015-10-08T03:41:12.899Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2808 04:43:23.88M 2015-10-08T03:41:13.099Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2816 04:43:24.10M 2015-10-08T03:41:13.304Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2816 04:43:24.30M 2015-10-08T03:41:13.535Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.761 1504.2831 04:43:24.50M 2015-10-08T03:41:13.709Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2841 04:43:24.69M 2015-10-08T03:41:13.914Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2844 04:43:24.89M 2015-10-08T03:41:14.119Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.764 1504.2848 04:43:25.11M 2015-10-08T03:41:14.319Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.890 34.762 1504.2919 04:43:25.31M 2015-10-08T03:41:14.524Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.891 34.763 1504.2938 04:43:25.51M 2015-10-08T03:41:14.729Z|I-OCEAN7-304-XXXX| 26.96 14.205 41.891 34.763 1504.2943 04:43:25.71M 2015-10-08T03:41:14.929Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.892 34.764 1504.2957 04:43:25.91M 2015-10-08T03:41:15.134Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.894 34.765 1504.2971 04:43:26.13M 2015-10-08T03:41:15.334Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.895 34.766 1504.2993 04:43:26.33M 2015-10-08T03:41:15.539Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.897 34.768 1504.3015 04:43:26.53M 2015-10-08T03:41:15.744Z|I-OCEAN7-304-XXXX| 26.97 14.206 41.898 34.769 1504.3031 04:43:26.73M 2015-10-08T03:41:15.964Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.899 34.770 1504.3035 04:43:26.93M 2015-10-08T03:41:16.149Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.899 34.770 1504.3029 04:43:27.16M 2015-10-08T03:41:16.349Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.900 34.771 1504.3027 04:43:27.34M 2015-10-08T03:41:16.554Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.895 34.767 1504.2974 04:43:27.54M 2015-10-08T03:41:16.754Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.894 34.767 1504.2957 04:43:27.74M 2015-10-08T03:41:16.959Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.767 1504.2931 04:43:27.94M 2015-10-08T03:41:17.209Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2916 04:43:28.16M 2015-10-08T03:41:17.364Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.759 1504.2822 04:43:28.40M 2015-10-08T03:41:17.575Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2853 04:43:28.56M 2015-10-08T03:41:17.769Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2852 04:43:28.75M 2015-10-08T03:41:17.974Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2860 04:43:28.95M 2015-10-08T03:41:18.174Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2869 04:43:29.17M 2015-10-08T03:41:18.379Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2871 04:43:29.37M 2015-10-08T03:41:18.584Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.891 34.765 1504.2874 04:43:29.57M 2015-10-08T03:41:18.789Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.766 1504.2880 04:43:29.77M 2015-10-08T03:41:18.989Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2881 04:43:29.97M 2015-10-08T03:41:19.194Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.892 34.766 1504.2876 04:43:30.19M 2015-10-08T03:41:19.394Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2881 04:43:30.39M 2015-10-08T03:41:19.599Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2904 04:43:30.58M 2015-10-08T03:41:19.804Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.768 1504.2905 04:43:30.78M 2015-10-08T03:41:20.004Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.768 1504.2915 04:43:31.00M 2015-10-08T03:41:20.209Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.902 34.775 1504.2988 04:43:31.20M 2015-10-08T03:41:20.429Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.775 1504.2982 04:43:31.40M 2015-10-08T03:41:20.614Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2977 04:43:31.62M 2015-10-08T03:41:20.819Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.906 34.780 1504.3016 04:43:31.80M 2015-10-08T03:41:21.020Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.906 34.780 1504.3004 04:43:32.02M 2015-10-08T03:41:21.224Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.905 34.780 1504.3000 04:43:32.22M 2015-10-08T03:41:21.424Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.905 34.779 1504.2999 04:43:32.42M 2015-10-08T03:41:21.629Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2977 04:43:32.62M 2015-10-08T03:41:21.834Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2961 04:43:32.82M 2015-10-08T03:41:22.034Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.900 34.776 1504.2947 04:43:33.04M 2015-10-08T03:41:22.239Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.899 34.774 1504.2933 04:43:33.23M 2015-10-08T03:41:22.456Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.897 34.773 1504.2915 04:43:33.43M 2015-10-08T03:41:22.644Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.895 34.771 1504.2900 04:43:33.63M 2015-10-08T03:41:22.844Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.893 34.769 1504.2888 04:43:33.83M 2015-10-08T03:41:23.049Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.887 34.763 1504.2821 04:43:34.05M 2015-10-08T03:41:23.250Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.887 34.763 1504.2831 04:43:34.24M 2015-10-08T03:41:23.454Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.888 34.764 1504.2841 04:43:34.44M 2015-10-08T03:41:23.654Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.766 1504.2866 04:43:34.65M 2015-10-08T03:41:23.859Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.891 34.767 1504.2880 04:43:34.84M 2015-10-08T03:41:24.064Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.768 1504.2893 04:43:35.06M 2015-10-08T03:41:24.269Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.893 34.769 1504.2900 04:43:35.26M 2015-10-08T03:41:24.469Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.890 34.766 1504.2867 04:43:35.46M 2015-10-08T03:41:24.674Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.889 34.765 1504.2853 04:43:35.66M 2015-10-08T03:41:24.894Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.888 34.764 1504.2847 04:43:35.86M 2015-10-08T03:41:25.079Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.886 34.762 1504.2826 04:43:36.10M 2015-10-08T03:41:25.284Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.886 34.763 1504.2827 04:43:36.28M 2015-10-08T03:41:25.484Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.887 34.764 1504.2833 04:43:36.48M 2015-10-08T03:41:25.689Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.888 34.765 1504.2838 04:43:36.67M 2015-10-08T03:41:25.894Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.889 34.765 1504.2849 04:43:36.87M 2015-10-08T03:41:26.089Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.766 1504.2856 04:43:37.09M 2015-10-08T03:41:26.299Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.891 34.767 1504.2876 04:43:37.29M 2015-10-08T03:41:26.499Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.892 34.768 1504.2891 04:43:37.49M 2015-10-08T03:41:26.735Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.769 1504.2906 04:43:37.69M 2015-10-08T03:41:26.909Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2908 04:43:37.89M 2015-10-08T03:41:27.109Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2905 04:43:38.11M 2015-10-08T03:41:27.359Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.767 1504.2906 04:43:38.31M 2015-10-08T03:41:27.536Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2900 04:43:38.55M 2015-10-08T03:41:27.714Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2943 04:43:38.71M 2015-10-08T03:41:27.919Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2941 04:43:38.90M 2015-10-08T03:41:28.124Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2933 04:43:39.12M 2015-10-08T03:41:28.324Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2976 04:43:39.32M 2015-10-08T03:41:28.529Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2968 04:43:39.52M 2015-10-08T03:41:28.734Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2965 04:43:39.72M 2015-10-08T03:41:28.935Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2969 04:43:39.92M 2015-10-08T03:41:29.139Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2969 04:43:40.14M 2015-10-08T03:41:29.359Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.772 1504.2963 04:43:40.34M 2015-10-08T03:41:29.549Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2957 04:43:40.55M 2015-10-08T03:41:29.749Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2855 04:43:40.74M 2015-10-08T03:41:29.954Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.762 1504.2830 04:43:40.94M 2015-10-08T03:41:30.154Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.887 34.762 1504.2814 04:43:41.15M 2015-10-08T03:41:30.359Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.886 34.761 1504.2805 04:43:41.35M 2015-10-08T03:41:30.564Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.885 34.760 1504.2793 04:43:41.55M 2015-10-08T03:41:30.764Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.884 34.759 1504.2770 04:43:41.75M 2015-10-08T03:41:30.969Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.887 34.762 1504.2805 04:43:41.95M 2015-10-08T03:41:31.169Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.888 34.762 1504.2822 04:43:42.17M 2015-10-08T03:41:31.374Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.888 34.762 1504.2826 04:43:42.37M 2015-10-08T03:41:31.574Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.767 1504.2883 04:43:42.57M 2015-10-08T03:41:31.779Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.888 34.762 1504.2830 04:43:42.76M 2015-10-08T03:41:31.984Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.887 34.762 1504.2814 04:43:42.96M 2015-10-08T03:41:32.215Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.886 34.761 1504.2792 04:43:43.18M 2015-10-08T03:41:32.434Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.764 1504.2830 04:43:43.38M 2015-10-08T03:41:32.594Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2834 04:43:43.62M 2015-10-08T03:41:32.795Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.765 1504.2850 04:43:43.78M 2015-10-08T03:41:33.000Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.766 1504.2865 04:43:44.00M 2015-10-08T03:41:33.200Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2875 04:43:44.20M 2015-10-08T03:41:33.405Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2928 04:43:44.40M 2015-10-08T03:41:33.610Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2926 04:43:44.60M 2015-10-08T03:41:33.825Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2930 04:43:44.80M 2015-10-08T03:41:34.014Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2920 04:43:45.03M 2015-10-08T03:41:34.220Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2928 04:43:45.21M 2015-10-08T03:41:34.420Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.772 1504.2927 04:43:45.41M 2015-10-08T03:41:34.625Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2920 04:43:45.61M 2015-10-08T03:41:34.825Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2914 04:43:45.81M 2015-10-08T03:41:35.030Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.897 34.772 1504.2915 04:43:46.03M 2015-10-08T03:41:35.230Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.897 34.772 1504.2914 04:43:46.23M 2015-10-08T03:41:35.430Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.896 34.772 1504.2913 04:43:46.43M 2015-10-08T03:41:35.635Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.898 34.773 1504.2925 04:43:46.62M 2015-10-08T03:41:35.840Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.897 34.773 1504.2921 04:43:46.82M 2015-10-08T03:41:36.045Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.897 34.773 1504.2911 04:43:47.04M 2015-10-08T03:41:36.250Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.897 34.773 1504.2917 04:43:47.24M 2015-10-08T03:41:36.450Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.890 34.766 1504.2836 04:43:47.44M 2015-10-08T03:41:36.655Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.888 34.765 1504.2826 04:43:47.64M 2015-10-08T03:41:36.855Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.889 34.765 1504.2823 04:43:47.84M 2015-10-08T03:41:37.060Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.889 34.765 1504.2831 04:43:48.06M 2015-10-08T03:41:37.296Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.889 34.766 1504.2836 04:43:48.26M 2015-10-08T03:41:37.465Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.890 34.766 1504.2843 04:43:48.46M 2015-10-08T03:41:37.670Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.890 34.766 1504.2856 04:43:48.66M 2015-10-08T03:41:37.870Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.890 34.766 1504.2869 04:43:48.85M 2015-10-08T03:41:38.075Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.891 34.766 1504.2880 04:43:49.07M 2015-10-08T03:41:38.290Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.891 34.766 1504.2889 04:43:49.27M 2015-10-08T03:41:38.480Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.890 34.766 1504.2880 04:43:49.49M 2015-10-08T03:41:38.680Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.890 34.765 1504.2880 04:43:49.67M 2015-10-08T03:41:38.885Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2887 04:43:49.87M 2015-10-08T03:41:39.090Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.764 1504.2882 04:43:50.09M 2015-10-08T03:41:39.290Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2927 04:43:50.29M 2015-10-08T03:41:39.495Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2933 04:43:50.48M 2015-10-08T03:41:39.695Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.771 1504.2946 04:43:50.68M 2015-10-08T03:41:39.900Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.772 1504.2957 04:43:50.88M 2015-10-08T03:41:40.105Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.771 1504.2942 04:43:51.10M 2015-10-08T03:41:40.305Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.770 1504.2932 04:43:51.30M 2015-10-08T03:41:40.510Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.769 1504.2930 04:43:51.50M 2015-10-08T03:41:40.710Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2920 04:43:51.70M 2015-10-08T03:41:40.915Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2905 04:43:51.90M 2015-10-08T03:41:41.120Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2913 04:43:52.12M 2015-10-08T03:41:41.320Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2903 04:43:52.32M 2015-10-08T03:41:41.525Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.766 1504.2908 04:43:52.51M 2015-10-08T03:41:41.725Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2917 04:43:52.71M 2015-10-08T03:41:41.930Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.769 1504.2932 04:43:52.91M 2015-10-08T03:41:42.135Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.769 1504.2944 04:43:53.13M 2015-10-08T03:41:42.335Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.771 1504.2959 04:43:53.33M 2015-10-08T03:41:42.540Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.771 1504.2964 04:43:53.53M 2015-10-08T03:41:42.760Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.772 1504.2971 04:43:53.73M 2015-10-08T03:41:42.945Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.772 1504.2969 04:43:53.94M 2015-10-08T03:41:43.150Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2975 04:43:54.15M 2015-10-08T03:41:43.355Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2975 04:43:54.35M 2015-10-08T03:41:43.555Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.899 34.773 1504.2958 04:43:54.55M 2015-10-08T03:41:43.755Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2949 04:43:54.74M 2015-10-08T03:41:43.960Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.899 34.773 1504.2950 04:43:54.94M 2015-10-08T03:41:44.165Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2886 04:43:55.16M 2015-10-08T03:41:44.370Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2874 04:43:55.36M 2015-10-08T03:41:44.570Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.769 1504.2877 04:43:55.56M 2015-10-08T03:41:44.770Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.769 1504.2867 04:43:55.76M 2015-10-08T03:41:44.975Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2861 04:43:55.96M 2015-10-08T03:41:45.180Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.770 1504.2871 04:43:56.18M 2015-10-08T03:41:45.415Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.770 1504.2881 04:43:56.38M 2015-10-08T03:41:45.585Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.770 1504.2874 04:43:56.57M 2015-10-08T03:41:45.790Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2878 04:43:56.78M 2015-10-08T03:41:45.990Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.895 34.771 1504.2880 04:43:56.97M 2015-10-08T03:41:46.195Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.895 34.771 1504.2877 04:43:57.19M 2015-10-08T03:41:46.395Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2870 04:43:57.39M 2015-10-08T03:41:46.600Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2870 04:43:57.59M 2015-10-08T03:41:46.805Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.770 1504.2875 04:43:57.79M 2015-10-08T03:41:47.005Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2874 04:43:58.01M 2015-10-08T03:41:47.225Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2883 04:43:58.21M 2015-10-08T03:41:47.415Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2888 04:43:58.42M 2015-10-08T03:41:47.615Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2889 04:43:58.60M 2015-10-08T03:41:47.820Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2816 04:43:58.80M 2015-10-08T03:41:48.025Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.765 1504.2814 04:43:59.02M 2015-10-08T03:41:48.225Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2822 04:43:59.22M 2015-10-08T03:41:48.455Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.765 1504.2825 04:43:59.42M 2015-10-08T03:41:48.630Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2830 04:43:59.62M 2015-10-08T03:41:48.835Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.764 1504.2827 04:43:59.82M 2015-10-08T03:41:49.035Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2813 04:44:00.04M 2015-10-08T03:41:49.240Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.762 1504.2813 04:44:00.24M 2015-10-08T03:41:49.445Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.761 1504.2814 04:44:00.43M 2015-10-08T03:41:49.645Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.886 34.761 1504.2815 04:44:00.64M 2015-10-08T03:41:49.845Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2820 04:44:00.83M 2015-10-08T03:41:50.050Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2815 04:44:01.05M 2015-10-08T03:41:50.255Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2819 04:44:01.25M 2015-10-08T03:41:50.460Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2921 04:44:01.45M 2015-10-08T03:41:50.660Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2939 04:44:01.65M 2015-10-08T03:41:50.865Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2831 04:44:01.85M 2015-10-08T03:41:51.095Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2853 04:44:02.07M 2015-10-08T03:41:51.295Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2855 04:44:02.27M 2015-10-08T03:41:51.470Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.888 34.763 1504.2859 04:44:02.47M 2015-10-08T03:41:51.690Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.766 1504.2979 04:44:02.66M 2015-10-08T03:41:51.875Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3009 04:44:02.88M 2015-10-08T03:41:52.080Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2994 04:44:03.08M 2015-10-08T03:41:52.280Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2979 04:44:03.28M 2015-10-08T03:41:52.490Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.766 1504.2965 04:44:03.48M 2015-10-08T03:41:52.690Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2960 04:44:03.68M 2015-10-08T03:41:52.895Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2955 04:44:03.88M 2015-10-08T03:41:53.095Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2944 04:44:04.10M 2015-10-08T03:41:53.301Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2941 04:44:04.30M 2015-10-08T03:41:53.501Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2942 04:44:04.49M 2015-10-08T03:41:53.705Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2947 04:44:04.69M 2015-10-08T03:41:53.910Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2950 04:44:04.89M 2015-10-08T03:41:54.115Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2943 04:44:05.11M 2015-10-08T03:41:54.315Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2926 04:44:05.31M 2015-10-08T03:41:54.520Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.770 1504.2908 04:44:05.51M 2015-10-08T03:41:54.720Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.896 34.771 1504.2903 04:44:05.71M 2015-10-08T03:41:54.935Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.896 34.771 1504.2893 04:44:05.91M 2015-10-08T03:41:55.130Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.896 34.771 1504.2897 04:44:06.12M 2015-10-08T03:41:55.330Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.895 34.771 1504.2889 04:44:06.33M 2015-10-08T03:41:55.535Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.895 34.771 1504.2880 04:44:06.52M 2015-10-08T03:41:55.735Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2875 04:44:06.72M 2015-10-08T03:41:55.940Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.770 1504.2881 04:44:06.92M 2015-10-08T03:41:56.161Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.770 1504.2883 04:44:07.14M 2015-10-08T03:41:56.345Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.770 1504.2878 04:44:07.36M 2015-10-08T03:41:56.550Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2872 04:44:07.54M 2015-10-08T03:41:56.751Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2865 04:44:07.74M 2015-10-08T03:41:56.956Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2858 04:44:07.94M 2015-10-08T03:41:57.161Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.769 1504.2866 04:44:08.15M 2015-10-08T03:41:57.360Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.768 1504.2863 04:44:08.36M 2015-10-08T03:41:57.566Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2856 04:44:08.55M 2015-10-08T03:41:57.811Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2853 04:44:08.75M 2015-10-08T03:41:57.971Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.892 34.767 1504.2849 04:44:09.02M 2015-10-08T03:41:58.171Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2848 04:44:09.17M 2015-10-08T03:41:58.376Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.892 34.767 1504.2852 04:44:09.37M 2015-10-08T03:41:58.581Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2863 04:44:09.57M 2015-10-08T03:41:58.781Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2856 04:44:09.77M 2015-10-08T03:41:58.986Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2849 04:44:09.97M 2015-10-08T03:41:59.186Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2843 04:44:10.19M 2015-10-08T03:41:59.391Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.892 34.767 1504.2842 04:44:10.38M 2015-10-08T03:41:59.596Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.892 34.768 1504.2839 04:44:10.58M 2015-10-08T03:41:59.796Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.893 34.769 1504.2849 04:44:10.78M