2015-10-08T03:40:00.031Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.760 1504.2815 04:42:11.00M 2015-10-08T03:40:00.211Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2820 04:42:11.22M 2015-10-08T03:40:00.415Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.885 34.760 1504.2825 04:42:11.40M 2015-10-08T03:40:00.621Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2838 04:42:11.60M 2015-10-08T03:40:00.821Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.762 1504.2832 04:42:11.80M 2015-10-08T03:40:01.076Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2908 04:42:12.02M 2015-10-08T03:40:01.230Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2926 04:42:12.27M 2015-10-08T03:40:01.431Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2937 04:42:12.42M 2015-10-08T03:40:01.636Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2949 04:42:12.62M 2015-10-08T03:40:01.856Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.890 34.765 1504.2880 04:42:12.82M 2015-10-08T03:40:02.046Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2866 04:42:13.04M 2015-10-08T03:40:02.246Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2845 04:42:13.24M 2015-10-08T03:40:02.446Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.765 1504.2865 04:42:13.44M 2015-10-08T03:40:02.651Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2877 04:42:13.63M 2015-10-08T03:40:02.856Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2886 04:42:13.83M 2015-10-08T03:40:03.056Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2887 04:42:14.05M 2015-10-08T03:40:03.261Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2906 04:42:14.25M 2015-10-08T03:40:03.461Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2913 04:42:14.45M 2015-10-08T03:40:03.666Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2926 04:42:14.65M 2015-10-08T03:40:03.866Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.772 1504.2943 04:42:14.85M 2015-10-08T03:40:04.071Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2944 04:42:15.07M 2015-10-08T03:40:04.271Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2947 04:42:15.27M 2015-10-08T03:40:04.496Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.772 1504.2938 04:42:15.46M 2015-10-08T03:40:04.681Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2937 04:42:15.68M 2015-10-08T03:40:04.886Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2944 04:42:15.86M 2015-10-08T03:40:05.086Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.772 1504.2943 04:42:16.08M 2015-10-08T03:40:05.291Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.771 1504.2953 04:42:16.28M 2015-10-08T03:40:05.491Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2898 04:42:16.48M 2015-10-08T03:40:05.696Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.768 1504.2924 04:42:16.68M 2015-10-08T03:40:05.900Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2883 04:42:16.88M 2015-10-08T03:40:06.146Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2865 04:42:17.10M 2015-10-08T03:40:06.301Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2852 04:42:17.34M 2015-10-08T03:40:06.511Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.889 34.763 1504.2841 04:42:17.49M 2015-10-08T03:40:06.711Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2875 04:42:17.70M 2015-10-08T03:40:06.916Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2853 04:42:17.89M 2015-10-08T03:40:07.116Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.763 1504.2861 04:42:18.11M 2015-10-08T03:40:07.316Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.888 34.762 1504.2858 04:42:18.31M 2015-10-08T03:40:07.521Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.887 34.761 1504.2861 04:42:18.51M 2015-10-08T03:40:07.726Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2902 04:42:18.71M 2015-10-08T03:40:07.931Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2906 04:42:18.91M 2015-10-08T03:40:08.135Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.764 1504.2906 04:42:19.13M 2015-10-08T03:40:08.336Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2932 04:42:19.32M 2015-10-08T03:40:08.538Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.767 1504.2924 04:42:19.52M 2015-10-08T03:40:08.741Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2920 04:42:19.72M 2015-10-08T03:40:08.961Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2930 04:42:19.92M 2015-10-08T03:40:09.146Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2926 04:42:20.16M 2015-10-08T03:40:09.351Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2925 04:42:20.34M 2015-10-08T03:40:09.551Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2941 04:42:20.54M 2015-10-08T03:40:09.756Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.893 34.766 1504.2954 04:42:20.74M 2015-10-08T03:40:09.956Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.767 1504.2959 04:42:20.94M 2015-10-08T03:40:10.175Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2954 04:42:21.15M 2015-10-08T03:40:10.366Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2954 04:42:21.35M 2015-10-08T03:40:10.566Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2954 04:42:21.55M 2015-10-08T03:40:10.771Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2950 04:42:21.75M 2015-10-08T03:40:10.976Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2955 04:42:21.95M 2015-10-08T03:40:11.221Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2955 04:42:22.17M 2015-10-08T03:40:11.377Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2957 04:42:22.41M 2015-10-08T03:40:11.581Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.770 1504.2965 04:42:22.57M 2015-10-08T03:40:11.786Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.890 34.764 1504.2903 04:42:22.77M 2015-10-08T03:40:11.991Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2887 04:42:22.96M 2015-10-08T03:40:12.191Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.763 1504.2875 04:42:23.19M 2015-10-08T03:40:12.396Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.888 34.763 1504.2864 04:42:23.38M 2015-10-08T03:40:12.596Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2848 04:42:23.58M 2015-10-08T03:40:12.801Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2842 04:42:23.78M 2015-10-08T03:40:13.006Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2841 04:42:24.00M 2015-10-08T03:40:13.211Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2842 04:42:24.20M 2015-10-08T03:40:13.426Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2827 04:42:24.40M 2015-10-08T03:40:13.611Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2898 04:42:24.62M 2015-10-08T03:40:13.816Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2913 04:42:24.80M 2015-10-08T03:40:14.021Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2921 04:42:25.02M 2015-10-08T03:40:14.221Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2931 04:42:25.22M 2015-10-08T03:40:14.426Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2908 04:42:25.41M 2015-10-08T03:40:14.631Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2883 04:42:25.61M 2015-10-08T03:40:14.831Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.890 34.765 1504.2866 04:42:25.81M 2015-10-08T03:40:15.036Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2882 04:42:26.03M 2015-10-08T03:40:15.241Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2888 04:42:26.23M 2015-10-08T03:40:15.441Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2909 04:42:26.43M 2015-10-08T03:40:15.641Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2911 04:42:26.63M 2015-10-08T03:40:15.846Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.771 1504.2916 04:42:26.83M 2015-10-08T03:40:16.051Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2927 04:42:27.05M 2015-10-08T03:40:16.336Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2938 04:42:27.25M 2015-10-08T03:40:16.459Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.900 34.775 1504.2937 04:42:27.49M 2015-10-08T03:40:16.661Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.903 34.778 1504.2974 04:42:27.64M 2015-10-08T03:40:16.861Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.778 1504.2981 04:42:27.84M 2015-10-08T03:40:17.061Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.777 1504.2983 04:42:28.06M 2015-10-08T03:40:17.271Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.776 1504.2990 04:42:28.26M 2015-10-08T03:40:17.471Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2985 04:42:28.46M 2015-10-08T03:40:17.676Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.773 1504.2976 04:42:28.66M 2015-10-08T03:40:17.891Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2968 04:42:28.86M 2015-10-08T03:40:18.081Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2961 04:42:29.09M 2015-10-08T03:40:18.281Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2948 04:42:29.27M 2015-10-08T03:40:18.486Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.896 34.770 1504.2942 04:42:29.47M 2015-10-08T03:40:18.691Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2938 04:42:29.67M 2015-10-08T03:40:18.891Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2941 04:42:29.87M 2015-10-08T03:40:19.096Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.770 1504.2963 04:42:30.09M 2015-10-08T03:40:19.298Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2943 04:42:30.29M 2015-10-08T03:40:19.535Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.767 1504.2930 04:42:30.49M 2015-10-08T03:40:19.706Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2919 04:42:30.69M 2015-10-08T03:40:19.906Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2908 04:42:30.89M 2015-10-08T03:40:20.106Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.765 1504.2896 04:42:31.11M 2015-10-08T03:40:20.311Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2878 04:42:31.30M 2015-10-08T03:40:20.516Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2870 04:42:31.50M 2015-10-08T03:40:20.721Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2865 04:42:31.70M 2015-10-08T03:40:20.921Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.882 34.757 1504.2802 04:42:31.90M 2015-10-08T03:40:21.126Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.883 34.757 1504.2804 04:42:32.12M 2015-10-08T03:40:21.331Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.882 34.757 1504.2800 04:42:32.32M 2015-10-08T03:40:21.531Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.881 34.756 1504.2788 04:42:32.52M 2015-10-08T03:40:21.775Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.881 34.756 1504.2781 04:42:32.72M 2015-10-08T03:40:21.940Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.882 34.757 1504.2792 04:42:32.92M 2015-10-08T03:40:22.141Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.882 34.757 1504.2797 04:42:33.14M 2015-10-08T03:40:22.361Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.882 34.757 1504.2789 04:42:33.33M 2015-10-08T03:40:22.547Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.884 34.759 1504.2802 04:42:33.55M 2015-10-08T03:40:22.747Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2814 04:42:33.73M 2015-10-08T03:40:22.951Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.886 34.761 1504.2830 04:42:33.93M 2015-10-08T03:40:23.156Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.887 34.762 1504.2839 04:42:34.15M 2015-10-08T03:40:23.362Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2854 04:42:34.35M 2015-10-08T03:40:23.562Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2859 04:42:34.55M 2015-10-08T03:40:23.762Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2850 04:42:34.75M 2015-10-08T03:40:23.972Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.762 1504.2843 04:42:34.94M 2015-10-08T03:40:24.172Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2841 04:42:35.17M 2015-10-08T03:40:24.372Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.886 34.761 1504.2839 04:42:35.36M 2015-10-08T03:40:24.578Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.886 34.761 1504.2850 04:42:35.56M 2015-10-08T03:40:24.777Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2860 04:42:35.76M 2015-10-08T03:40:24.981Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.762 1504.2861 04:42:35.96M 2015-10-08T03:40:25.187Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.763 1504.2874 04:42:36.18M 2015-10-08T03:40:25.387Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.890 34.764 1504.2888 04:42:36.38M 2015-10-08T03:40:25.591Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.765 1504.2910 04:42:36.58M 2015-10-08T03:40:25.797Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2927 04:42:36.78M 2015-10-08T03:40:26.001Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.770 1504.2988 04:42:37.00M 2015-10-08T03:40:26.202Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2983 04:42:37.19M 2015-10-08T03:40:26.402Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2981 04:42:37.39M 2015-10-08T03:40:26.607Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.769 1504.2966 04:42:37.59M 2015-10-08T03:40:26.827Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2941 04:42:37.79M 2015-10-08T03:40:27.012Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.890 34.764 1504.2897 04:42:38.03M 2015-10-08T03:40:27.218Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.764 1504.2886 04:42:38.21M 2015-10-08T03:40:27.422Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2933 04:42:38.41M 2015-10-08T03:40:27.622Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.770 1504.2932 04:42:38.61M 2015-10-08T03:40:27.827Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2927 04:42:38.81M 2015-10-08T03:40:28.027Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.770 1504.2935 04:42:39.03M 2015-10-08T03:40:28.232Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.770 1504.2931 04:42:39.22M 2015-10-08T03:40:28.437Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2927 04:42:39.43M 2015-10-08T03:40:28.637Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2930 04:42:39.62M 2015-10-08T03:40:28.837Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2925 04:42:39.82M 2015-10-08T03:40:29.047Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.771 1504.2915 04:42:40.04M 2015-10-08T03:40:29.247Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2917 04:42:40.24M 2015-10-08T03:40:29.452Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2915 04:42:40.44M 2015-10-08T03:40:29.652Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2921 04:42:40.64M 2015-10-08T03:40:29.852Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.868 34.744 1504.2632 04:42:40.84M 2015-10-08T03:40:30.095Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.868 34.744 1504.2633 04:42:41.05M 2015-10-08T03:40:30.262Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.867 34.743 1504.2626 04:42:41.26M 2015-10-08T03:40:30.467Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.866 34.742 1504.2609 04:42:41.45M 2015-10-08T03:40:30.667Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.865 34.740 1504.2603 04:42:41.65M 2015-10-08T03:40:30.872Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.863 34.739 1504.2590 04:42:41.85M 2015-10-08T03:40:31.072Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.863 34.738 1504.2590 04:42:42.07M 2015-10-08T03:40:31.298Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.862 34.737 1504.2584 04:42:42.27M 2015-10-08T03:40:31.482Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.861 34.736 1504.2579 04:42:42.49M 2015-10-08T03:40:31.682Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.861 34.737 1504.2587 04:42:42.67M 2015-10-08T03:40:31.887Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.860 34.736 1504.2573 04:42:42.87M 2015-10-08T03:40:32.092Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.861 34.736 1504.2562 04:42:43.09M 2015-10-08T03:40:32.292Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.861 34.737 1504.2560 04:42:43.28M 2015-10-08T03:40:32.498Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.862 34.738 1504.2562 04:42:43.48M 2015-10-08T03:40:32.697Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.863 34.740 1504.2571 04:42:43.68M 2015-10-08T03:40:32.902Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.865 34.742 1504.2590 04:42:43.88M 2015-10-08T03:40:33.107Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.867 34.743 1504.2612 04:42:44.10M 2015-10-08T03:40:33.307Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.763 1504.2850 04:42:44.30M 2015-10-08T03:40:33.512Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2892 04:42:44.50M 2015-10-08T03:40:33.712Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.767 1504.2898 04:42:44.70M 2015-10-08T03:40:33.917Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2914 04:42:44.90M 2015-10-08T03:40:34.122Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2920 04:42:45.11M 2015-10-08T03:40:34.322Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2872 04:42:45.32M 2015-10-08T03:40:34.527Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.764 1504.2867 04:42:45.51M 2015-10-08T03:40:34.727Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.762 1504.2848 04:42:45.71M 2015-10-08T03:40:34.932Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.761 1504.2832 04:42:45.91M 2015-10-08T03:40:35.138Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2847 04:42:46.13M 2015-10-08T03:40:35.337Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.889 34.763 1504.2864 04:42:46.33M 2015-10-08T03:40:35.542Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2882 04:42:46.53M 2015-10-08T03:40:35.762Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2917 04:42:46.73M 2015-10-08T03:40:35.947Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.767 1504.2917 04:42:46.94M 2015-10-08T03:40:36.152Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2905 04:42:47.14M 2015-10-08T03:40:36.352Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.766 1504.2900 04:42:47.35M 2015-10-08T03:40:36.602Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.891 34.765 1504.2888 04:42:47.54M 2015-10-08T03:40:36.762Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2878 04:42:47.79M 2015-10-08T03:40:36.962Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.766 1504.2897 04:42:47.94M 2015-10-08T03:40:37.175Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2889 04:42:48.16M 2015-10-08T03:40:37.367Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2883 04:42:48.36M 2015-10-08T03:40:37.575Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.765 1504.2904 04:42:48.56M 2015-10-08T03:40:37.772Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2911 04:42:48.76M 2015-10-08T03:40:37.972Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.768 1504.2942 04:42:48.96M 2015-10-08T03:40:38.180Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2946 04:42:49.17M 2015-10-08T03:40:38.382Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.768 1504.2939 04:42:49.37M 2015-10-08T03:40:38.587Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2933 04:42:49.57M 2015-10-08T03:40:38.787Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.891 34.765 1504.2910 04:42:49.77M 2015-10-08T03:40:38.992Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.886 34.759 1504.2859 04:42:49.97M 2015-10-08T03:40:39.192Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.764 1504.2910 04:42:50.19M 2015-10-08T03:40:39.397Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2924 04:42:50.39M 2015-10-08T03:40:39.602Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2931 04:42:50.59M 2015-10-08T03:40:39.802Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2942 04:42:50.79M 2015-10-08T03:40:40.007Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.771 1504.2952 04:42:51.01M 2015-10-08T03:40:40.227Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.772 1504.2955 04:42:51.21M 2015-10-08T03:40:40.412Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.773 1504.2960 04:42:51.42M 2015-10-08T03:40:40.617Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.774 1504.2957 04:42:51.60M 2015-10-08T03:40:40.819Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.898 34.773 1504.2952 04:42:51.80M 2015-10-08T03:40:41.022Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.897 34.773 1504.2943 04:42:52.02M 2015-10-08T03:40:41.222Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2927 04:42:52.22M 2015-10-08T03:40:41.427Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.771 1504.2915 04:42:52.42M 2015-10-08T03:40:41.677Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.895 34.770 1504.2905 04:42:52.62M 2015-10-08T03:40:41.832Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2889 04:42:52.86M 2015-10-08T03:40:42.037Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2883 04:42:53.03M 2015-10-08T03:40:42.242Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2889 04:42:53.23M 2015-10-08T03:40:42.442Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.892 34.767 1504.2867 04:42:53.43M 2015-10-08T03:40:42.647Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2870 04:42:53.63M 2015-10-08T03:40:42.847Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2866 04:42:53.83M 2015-10-08T03:40:43.052Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.893 34.768 1504.2887 04:42:54.05M 2015-10-08T03:40:43.257Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2887 04:42:54.25M 2015-10-08T03:40:43.459Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2948 04:42:54.45M 2015-10-08T03:40:43.658Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.895 34.768 1504.2960 04:42:54.65M 2015-10-08T03:40:43.896Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.894 34.767 1504.2960 04:42:54.84M 2015-10-08T03:40:44.096Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.897 34.770 1504.2990 04:42:55.07M 2015-10-08T03:40:44.272Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2987 04:42:55.26M 2015-10-08T03:40:44.472Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2988 04:42:55.46M 2015-10-08T03:40:44.692Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.899 34.771 1504.2998 04:42:55.66M 2015-10-08T03:40:44.882Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.899 34.771 1504.2996 04:42:55.88M 2015-10-08T03:40:45.087Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.771 1504.2983 04:42:56.08M 2015-10-08T03:40:45.282Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2980 04:42:56.28M 2015-10-08T03:40:45.487Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.773 1504.2980 04:42:56.48M 2015-10-08T03:40:45.692Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.774 1504.2980 04:42:56.68M 2015-10-08T03:40:45.897Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2981 04:42:56.88M 2015-10-08T03:40:46.099Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.769 1504.2892 04:42:57.10M 2015-10-08T03:40:46.302Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.770 1504.2903 04:42:57.30M 2015-10-08T03:40:46.502Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2909 04:42:57.49M 2015-10-08T03:40:46.708Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.772 1504.2911 04:42:57.69M 2015-10-08T03:40:46.912Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.897 34.772 1504.2921 04:42:57.89M 2015-10-08T03:40:47.112Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2933 04:42:58.11M 2015-10-08T03:40:47.317Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2928 04:42:58.31M 2015-10-08T03:40:47.518Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2931 04:42:58.51M 2015-10-08T03:40:47.723Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2935 04:42:58.71M 2015-10-08T03:40:47.927Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2937 04:42:58.90M 2015-10-08T03:40:48.128Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2937 04:42:59.13M 2015-10-08T03:40:48.328Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2947 04:42:59.32M 2015-10-08T03:40:48.533Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.770 1504.2942 04:42:59.52M 2015-10-08T03:40:48.739Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2935 04:42:59.72M 2015-10-08T03:40:48.940Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2939 04:42:59.92M 2015-10-08T03:40:49.158Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.770 1504.2946 04:43:00.14M 2015-10-08T03:40:49.348Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.770 1504.2943 04:43:00.35M 2015-10-08T03:40:49.548Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2942 04:43:00.54M 2015-10-08T03:40:49.753Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2939 04:43:00.74M 2015-10-08T03:40:49.953Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2942 04:43:00.94M 2015-10-08T03:40:50.163Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2944 04:43:01.15M 2015-10-08T03:40:50.363Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.772 1504.2931 04:43:01.35M 2015-10-08T03:40:50.563Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.771 1504.2926 04:43:01.55M 2015-10-08T03:40:50.768Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.771 1504.2931 04:43:01.75M 2015-10-08T03:40:50.968Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.771 1504.2928 04:43:01.95M 2015-10-08T03:40:51.173Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2933 04:43:02.17M 2015-10-08T03:40:51.379Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.772 1504.2941 04:43:02.37M 2015-10-08T03:40:51.578Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.773 1504.2942 04:43:02.57M 2015-10-08T03:40:51.828Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.773 1504.2948 04:43:02.77M 2015-10-08T03:40:51.983Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.899 34.773 1504.2958 04:43:03.03M 2015-10-08T03:40:52.188Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.774 1504.2968 04:43:03.18M 2015-10-08T03:40:52.393Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.769 1504.2915 04:43:03.38M 2015-10-08T03:40:52.593Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2904 04:43:03.58M 2015-10-08T03:40:52.815Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2883 04:43:03.78M 2015-10-08T03:40:53.003Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2869 04:43:04.00M 2015-10-08T03:40:53.203Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2882 04:43:04.20M 2015-10-08T03:40:53.408Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2893 04:43:04.40M 2015-10-08T03:40:53.656Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.767 1504.2905 04:43:04.60M 2015-10-08T03:40:53.813Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2908 04:43:04.81M 2015-10-08T03:40:54.019Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.768 1504.2922 04:43:05.01M 2015-10-08T03:40:54.218Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2944 04:43:05.21M 2015-10-08T03:40:54.423Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2949 04:43:05.41M 2015-10-08T03:40:54.628Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2959 04:43:05.61M 2015-10-08T03:40:54.823Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2894 04:43:05.81M 2015-10-08T03:40:55.028Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2887 04:43:06.03M 2015-10-08T03:40:55.233Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2882 04:43:06.23M 2015-10-08T03:40:55.438Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2888 04:43:06.43M 2015-10-08T03:40:55.643Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2880 04:43:06.63M 2015-10-08T03:40:55.843Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.762 1504.2877 04:43:06.83M 2015-10-08T03:40:56.043Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2870 04:43:07.05M 2015-10-08T03:40:56.248Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2865 04:43:07.24M 2015-10-08T03:40:56.453Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.762 1504.2871 04:43:07.44M 2015-10-08T03:40:56.659Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.763 1504.2874 04:43:07.64M 2015-10-08T03:40:56.903Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.770 1504.2961 04:43:07.84M 2015-10-08T03:40:57.063Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2933 04:43:08.10M 2015-10-08T03:40:57.263Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2922 04:43:08.26M 2015-10-08T03:40:57.468Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2908 04:43:08.46M 2015-10-08T03:40:57.668Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.891 34.766 1504.2885 04:43:08.66M 2015-10-08T03:40:57.895Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.890 34.766 1504.2877 04:43:08.85M 2015-10-08T03:40:58.093Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.765 1504.2865 04:43:09.07M 2015-10-08T03:40:58.278Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2861 04:43:09.29M 2015-10-08T03:40:58.495Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2854 04:43:09.47M 2015-10-08T03:40:58.688Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2864 04:43:09.67M 2015-10-08T03:40:58.888Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2853 04:43:09.87M 2015-10-08T03:40:59.093Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2860 04:43:10.09M 2015-10-08T03:40:59.299Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2856 04:43:10.29M 2015-10-08T03:40:59.498Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2889 04:43:10.49M 2015-10-08T03:40:59.698Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.771 1504.2894 04:43:10.69M 2015-10-08T03:40:59.903Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.896 34.772 1504.2897 04:43:10.88M