2015-10-08T03:39:00.108Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.896 34.770 1504.2958 04:41:11.10M 2015-10-08T03:39:00.313Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2965 04:41:11.30M 2015-10-08T03:39:00.513Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.770 1504.2963 04:41:11.50M 2015-10-08T03:39:00.718Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.771 1504.2954 04:41:11.70M 2015-10-08T03:39:00.923Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.896 34.770 1504.2946 04:41:11.90M 2015-10-08T03:39:01.123Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.770 1504.2957 04:41:12.11M 2015-10-08T03:39:01.323Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2976 04:41:12.31M 2015-10-08T03:39:01.528Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2983 04:41:12.51M 2015-10-08T03:39:01.735Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.899 34.772 1504.2987 04:41:12.71M 2015-10-08T03:39:01.953Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2933 04:41:12.91M 2015-10-08T03:39:02.138Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2924 04:41:13.15M 2015-10-08T03:39:02.338Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2913 04:41:13.33M 2015-10-08T03:39:02.540Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2909 04:41:13.53M 2015-10-08T03:39:02.748Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2900 04:41:13.72M 2015-10-08T03:39:02.948Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.882 34.756 1504.2794 04:41:13.92M 2015-10-08T03:39:03.175Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.881 34.755 1504.2782 04:41:14.14M 2015-10-08T03:39:03.353Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.880 34.754 1504.2776 04:41:14.34M 2015-10-08T03:39:03.558Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.878 34.753 1504.2769 04:41:14.54M 2015-10-08T03:39:03.775Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2946 04:41:14.74M 2015-10-08T03:39:03.963Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2947 04:41:14.94M 2015-10-08T03:39:04.168Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.767 1504.2926 04:41:15.16M 2015-10-08T03:39:04.373Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2917 04:41:15.36M 2015-10-08T03:39:04.573Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2908 04:41:15.56M 2015-10-08T03:39:04.778Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2893 04:41:15.76M 2015-10-08T03:39:04.978Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.765 1504.2888 04:41:15.95M 2015-10-08T03:39:05.183Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2926 04:41:16.17M 2015-10-08T03:39:05.383Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2943 04:41:16.37M 2015-10-08T03:39:05.588Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2954 04:41:16.57M 2015-10-08T03:39:05.788Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2960 04:41:16.77M 2015-10-08T03:39:05.993Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.770 1504.2937 04:41:16.97M 2015-10-08T03:39:06.198Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.769 1504.2917 04:41:17.19M 2015-10-08T03:39:06.413Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2913 04:41:17.39M 2015-10-08T03:39:06.603Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2919 04:41:17.60M 2015-10-08T03:39:06.803Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2919 04:41:17.78M 2015-10-08T03:39:07.008Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.769 1504.2915 04:41:18.00M 2015-10-08T03:39:07.213Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.769 1504.2914 04:41:18.20M 2015-10-08T03:39:07.413Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2935 04:41:18.40M 2015-10-08T03:39:07.618Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2922 04:41:18.60M 2015-10-08T03:39:07.823Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2916 04:41:18.80M 2015-10-08T03:39:08.023Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2878 04:41:19.02M 2015-10-08T03:39:08.223Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2859 04:41:19.22M 2015-10-08T03:39:08.428Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2847 04:41:19.41M 2015-10-08T03:39:08.633Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.766 1504.2834 04:41:19.61M 2015-10-08T03:39:08.833Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.765 1504.2830 04:41:19.81M 2015-10-08T03:39:09.038Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.889 34.765 1504.2820 04:41:20.03M 2015-10-08T03:39:09.243Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2853 04:41:20.23M 2015-10-08T03:39:09.456Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.892 34.769 1504.2855 04:41:20.43M 2015-10-08T03:39:09.648Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.893 34.769 1504.2854 04:41:20.63M 2015-10-08T03:39:09.853Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.894 34.770 1504.2864 04:41:20.83M 2015-10-08T03:39:10.053Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.894 34.770 1504.2871 04:41:21.05M 2015-10-08T03:39:10.258Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.895 34.771 1504.2892 04:41:21.25M 2015-10-08T03:39:10.459Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.771 1504.2893 04:41:21.45M 2015-10-08T03:39:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.771 1504.2896 04:41:21.64M 2015-10-08T03:39:10.883Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.770 1504.2882 04:41:21.84M 2015-10-08T03:39:11.073Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.890 34.766 1504.2847 04:41:22.08M 2015-10-08T03:39:11.268Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.890 34.765 1504.2853 04:41:22.26M 2015-10-08T03:39:11.478Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2855 04:41:22.46M 2015-10-08T03:39:11.678Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2864 04:41:22.66M 2015-10-08T03:39:11.896Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.890 34.765 1504.2859 04:41:22.86M 2015-10-08T03:39:12.083Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.890 34.766 1504.2865 04:41:23.08M 2015-10-08T03:39:12.288Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.892 34.767 1504.2889 04:41:23.28M 2015-10-08T03:39:12.493Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2910 04:41:23.48M 2015-10-08T03:39:12.693Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.770 1504.2925 04:41:23.68M 2015-10-08T03:39:12.899Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.895 34.770 1504.2933 04:41:23.87M 2015-10-08T03:39:13.099Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.900 34.774 1504.2972 04:41:24.09M 2015-10-08T03:39:13.304Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.900 34.775 1504.2966 04:41:24.29M 2015-10-08T03:39:13.508Z|I-OCEAN7-304-XXXX| 27.12 14.200 41.898 34.774 1504.2952 04:41:24.49M 2015-10-08T03:39:13.708Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.897 34.773 1504.2939 04:41:24.69M 2015-10-08T03:39:13.913Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.897 34.773 1504.2931 04:41:24.89M 2015-10-08T03:39:14.118Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.892 34.768 1504.2876 04:41:25.11M 2015-10-08T03:39:14.318Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.892 34.769 1504.2867 04:41:25.31M 2015-10-08T03:39:14.523Z|I-OCEAN7-304-XXXX| 27.09 14.199 41.893 34.770 1504.2866 04:41:25.51M 2015-10-08T03:39:14.723Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.894 34.770 1504.2877 04:41:25.70M 2015-10-08T03:39:14.928Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.895 34.771 1504.2893 04:41:25.90M 2015-10-08T03:39:15.128Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.898 34.774 1504.2927 04:41:26.12M 2015-10-08T03:39:15.349Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.899 34.774 1504.2942 04:41:26.32M 2015-10-08T03:39:15.534Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2885 04:41:26.54M 2015-10-08T03:39:15.739Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2911 04:41:26.72M 2015-10-08T03:39:15.944Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2915 04:41:26.92M 2015-10-08T03:39:16.149Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2937 04:41:27.14M 2015-10-08T03:39:16.349Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2954 04:41:27.34M 2015-10-08T03:39:16.554Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2960 04:41:27.54M 2015-10-08T03:39:16.754Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2933 04:41:27.74M 2015-10-08T03:39:16.959Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.770 1504.2925 04:41:27.93M 2015-10-08T03:39:17.164Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2905 04:41:28.15M 2015-10-08T03:39:17.364Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2889 04:41:28.35M 2015-10-08T03:39:17.569Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2877 04:41:28.55M 2015-10-08T03:39:17.769Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2860 04:41:28.75M 2015-10-08T03:39:17.974Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2852 04:41:28.95M 2015-10-08T03:39:18.174Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2833 04:41:29.17M 2015-10-08T03:39:18.380Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2823 04:41:29.37M 2015-10-08T03:39:18.799Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2820 04:41:29.56M 2015-10-08T03:39:18.799Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.764 1504.2811 04:41:29.86M 2015-10-08T03:39:18.999Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2808 04:41:30.00M 2015-10-08T03:39:19.204Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2811 04:41:30.19M 2015-10-08T03:39:19.404Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2809 04:41:30.39M 2015-10-08T03:39:19.609Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2806 04:41:30.59M 2015-10-08T03:39:19.829Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2811 04:41:30.79M 2015-10-08T03:39:20.014Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2816 04:41:31.03M 2015-10-08T03:39:20.219Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2828 04:41:31.21M 2015-10-08T03:39:20.464Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.764 1504.2834 04:41:31.41M 2015-10-08T03:39:20.624Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.896 34.771 1504.2911 04:41:31.65M 2015-10-08T03:39:20.824Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2921 04:41:31.81M 2015-10-08T03:39:21.029Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2931 04:41:32.02M 2015-10-08T03:39:21.229Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2939 04:41:32.22M 2015-10-08T03:39:21.434Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2933 04:41:32.42M 2015-10-08T03:39:21.639Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.771 1504.2926 04:41:32.62M 2015-10-08T03:39:21.839Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2927 04:41:32.82M 2015-10-08T03:39:22.044Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2922 04:41:33.04M 2015-10-08T03:39:22.249Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2911 04:41:33.24M 2015-10-08T03:39:22.449Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2910 04:41:33.44M 2015-10-08T03:39:22.649Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.769 1504.2924 04:41:33.64M 2015-10-08T03:39:22.859Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2927 04:41:33.83M 2015-10-08T03:39:23.059Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.770 1504.2935 04:41:34.05M 2015-10-08T03:39:23.259Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2938 04:41:34.25M 2015-10-08T03:39:23.464Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.770 1504.2932 04:41:34.45M 2015-10-08T03:39:23.669Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2919 04:41:34.65M 2015-10-08T03:39:23.874Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.768 1504.2911 04:41:34.85M 2015-10-08T03:39:24.074Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.893 34.768 1504.2897 04:41:35.07M 2015-10-08T03:39:24.294Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.891 34.767 1504.2880 04:41:35.27M 2015-10-08T03:39:24.484Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2863 04:41:35.48M 2015-10-08T03:39:24.684Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.888 34.764 1504.2847 04:41:35.67M 2015-10-08T03:39:24.884Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2830 04:41:35.86M 2015-10-08T03:39:25.089Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2827 04:41:36.08M 2015-10-08T03:39:25.294Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2832 04:41:36.28M 2015-10-08T03:39:25.539Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.887 34.763 1504.2831 04:41:36.48M 2015-10-08T03:39:25.699Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.888 34.764 1504.2838 04:41:36.73M 2015-10-08T03:39:25.899Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2845 04:41:36.88M 2015-10-08T03:39:26.104Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2841 04:41:37.10M 2015-10-08T03:39:26.309Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2838 04:41:37.30M 2015-10-08T03:39:26.535Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2886 04:41:37.50M 2015-10-08T03:39:26.714Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.891 34.765 1504.2885 04:41:37.70M 2015-10-08T03:39:26.919Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2896 04:41:37.89M 2015-10-08T03:39:27.124Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2906 04:41:38.11M 2015-10-08T03:39:27.324Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2893 04:41:38.31M 2015-10-08T03:39:27.524Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2896 04:41:38.51M 2015-10-08T03:39:27.729Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.892 34.765 1504.2902 04:41:38.71M 2015-10-08T03:39:27.934Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2920 04:41:38.91M 2015-10-08T03:39:28.134Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.886 34.760 1504.2842 04:41:39.13M 2015-10-08T03:39:28.339Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.885 34.759 1504.2832 04:41:39.33M 2015-10-08T03:39:28.544Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.884 34.758 1504.2826 04:41:39.53M 2015-10-08T03:39:28.759Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.760 1504.2849 04:41:39.73M 2015-10-08T03:39:28.949Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.888 34.761 1504.2860 04:41:39.94M 2015-10-08T03:39:29.154Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.774 1504.3010 04:41:40.14M 2015-10-08T03:39:29.354Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.902 34.775 1504.3015 04:41:40.34M 2015-10-08T03:39:29.576Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.775 1504.3004 04:41:40.54M 2015-10-08T03:39:29.759Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.765 1504.2898 04:41:40.74M 2015-10-08T03:39:29.959Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2881 04:41:40.94M 2015-10-08T03:39:30.175Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.764 1504.2869 04:41:41.16M 2015-10-08T03:39:30.369Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.764 1504.2867 04:41:41.36M 2015-10-08T03:39:30.574Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.763 1504.2854 04:41:41.56M 2015-10-08T03:39:30.774Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2847 04:41:41.76M 2015-10-08T03:39:30.979Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.763 1504.2871 04:41:41.95M 2015-10-08T03:39:31.179Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.764 1504.2881 04:41:42.17M 2015-10-08T03:39:31.384Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2891 04:41:42.37M 2015-10-08T03:39:31.589Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2900 04:41:42.57M 2015-10-08T03:39:31.789Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2902 04:41:42.77M 2015-10-08T03:39:31.994Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2900 04:41:42.97M 2015-10-08T03:39:32.194Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2887 04:41:43.19M 2015-10-08T03:39:32.399Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.767 1504.2885 04:41:43.39M 2015-10-08T03:39:32.604Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2878 04:41:43.59M 2015-10-08T03:39:32.804Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2885 04:41:43.79M 2015-10-08T03:39:33.009Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2882 04:41:44.00M 2015-10-08T03:39:33.224Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.767 1504.2882 04:41:44.20M 2015-10-08T03:39:33.414Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2881 04:41:44.42M 2015-10-08T03:39:33.614Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2885 04:41:44.60M 2015-10-08T03:39:33.819Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2882 04:41:44.80M 2015-10-08T03:39:34.019Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.894 34.770 1504.2877 04:41:45.02M 2015-10-08T03:39:34.229Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.895 34.771 1504.2877 04:41:45.22M 2015-10-08T03:39:34.429Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.895 34.771 1504.2875 04:41:45.42M 2015-10-08T03:39:34.635Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.894 34.770 1504.2872 04:41:45.61M 2015-10-08T03:39:34.839Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.894 34.770 1504.2872 04:41:45.81M 2015-10-08T03:39:35.056Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.886 34.762 1504.2799 04:41:46.04M 2015-10-08T03:39:35.239Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.763 1504.2815 04:41:46.23M 2015-10-08T03:39:35.444Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.888 34.763 1504.2828 04:41:46.43M 2015-10-08T03:39:35.649Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2920 04:41:46.63M 2015-10-08T03:39:35.849Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2917 04:41:46.83M 2015-10-08T03:39:36.054Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.770 1504.2924 04:41:47.05M 2015-10-08T03:39:36.254Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2870 04:41:47.25M 2015-10-08T03:39:36.460Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2874 04:41:47.44M 2015-10-08T03:39:36.660Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2874 04:41:47.64M 2015-10-08T03:39:36.865Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2883 04:41:47.84M 2015-10-08T03:39:37.065Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.761 1504.2887 04:41:48.06M 2015-10-08T03:39:37.269Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2875 04:41:48.26M 2015-10-08T03:39:37.474Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2877 04:41:48.46M 2015-10-08T03:39:37.694Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.886 34.760 1504.2869 04:41:48.66M 2015-10-08T03:39:37.879Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2874 04:41:48.87M 2015-10-08T03:39:38.084Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2880 04:41:49.08M 2015-10-08T03:39:38.290Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.888 34.761 1504.2882 04:41:49.28M 2015-10-08T03:39:38.490Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2888 04:41:49.48M 2015-10-08T03:39:38.690Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2888 04:41:49.67M 2015-10-08T03:39:38.895Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2887 04:41:49.87M 2015-10-08T03:39:39.100Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2922 04:41:50.09M 2015-10-08T03:39:39.300Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2919 04:41:50.29M 2015-10-08T03:39:39.505Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.890 34.764 1504.2904 04:41:50.49M 2015-10-08T03:39:39.705Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.890 34.764 1504.2893 04:41:50.69M 2015-10-08T03:39:39.910Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.889 34.764 1504.2882 04:41:50.89M 2015-10-08T03:39:40.110Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.763 1504.2863 04:41:51.11M 2015-10-08T03:39:40.315Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2865 04:41:51.30M 2015-10-08T03:39:40.520Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2867 04:41:51.51M 2015-10-08T03:39:40.770Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.764 1504.2866 04:41:51.70M 2015-10-08T03:39:40.925Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2875 04:41:51.95M 2015-10-08T03:39:41.130Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2877 04:41:52.12M 2015-10-08T03:39:41.330Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.766 1504.2878 04:41:52.32M 2015-10-08T03:39:41.535Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.766 1504.2880 04:41:52.52M 2015-10-08T03:39:41.735Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.891 34.766 1504.2870 04:41:52.72M 2015-10-08T03:39:41.940Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.890 34.765 1504.2855 04:41:52.92M 2015-10-08T03:39:42.160Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.890 34.765 1504.2839 04:41:53.14M 2015-10-08T03:39:42.350Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.890 34.766 1504.2852 04:41:53.35M 2015-10-08T03:39:42.550Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.892 34.768 1504.2854 04:41:53.54M 2015-10-08T03:39:42.775Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.889 34.765 1504.2825 04:41:53.74M 2015-10-08T03:39:42.960Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2853 04:41:53.93M 2015-10-08T03:39:43.160Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.890 34.766 1504.2836 04:41:54.15M 2015-10-08T03:39:43.375Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2828 04:41:54.35M 2015-10-08T03:39:43.565Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.763 1504.2811 04:41:54.55M 2015-10-08T03:39:43.770Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.762 1504.2798 04:41:54.75M 2015-10-08T03:39:43.975Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.884 34.760 1504.2784 04:41:54.95M 2015-10-08T03:39:44.175Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2787 04:41:55.17M 2015-10-08T03:39:44.380Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.762 1504.2797 04:41:55.37M 2015-10-08T03:39:44.580Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.887 34.763 1504.2811 04:41:55.57M 2015-10-08T03:39:44.785Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.887 34.763 1504.2820 04:41:55.77M 2015-10-08T03:39:45.015Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.762 1504.2816 04:41:55.96M 2015-10-08T03:39:45.190Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.761 1504.2820 04:41:56.18M 2015-10-08T03:39:45.395Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.760 1504.2822 04:41:56.38M 2015-10-08T03:39:45.595Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.760 1504.2823 04:41:56.58M 2015-10-08T03:39:45.795Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.759 1504.2816 04:41:56.78M 2015-10-08T03:39:46.015Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.884 34.758 1504.2806 04:41:57.00M 2015-10-08T03:39:46.200Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.883 34.758 1504.2803 04:41:57.20M 2015-10-08T03:39:46.410Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.883 34.757 1504.2804 04:41:57.39M 2015-10-08T03:39:46.630Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.885 34.759 1504.2827 04:41:57.60M 2015-10-08T03:39:46.815Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.885 34.759 1504.2837 04:41:57.81M 2015-10-08T03:39:47.020Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.886 34.760 1504.2841 04:41:58.01M 2015-10-08T03:39:47.220Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.887 34.761 1504.2847 04:41:58.21M 2015-10-08T03:39:47.425Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2874 04:41:58.41M 2015-10-08T03:39:47.630Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.764 1504.2897 04:41:58.61M 2015-10-08T03:39:47.830Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2919 04:41:58.81M 2015-10-08T03:39:48.035Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2926 04:41:59.03M 2015-10-08T03:39:48.235Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2927 04:41:59.23M 2015-10-08T03:39:48.440Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2899 04:41:59.43M 2015-10-08T03:39:48.640Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.763 1504.2902 04:41:59.63M 2015-10-08T03:39:48.845Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.891 34.764 1504.2908 04:41:59.82M 2015-10-08T03:39:49.050Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.891 34.764 1504.2910 04:42:00.04M 2015-10-08T03:39:49.255Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.890 34.763 1504.2914 04:42:00.24M 2015-10-08T03:39:49.450Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.890 34.763 1504.2905 04:42:00.44M 2015-10-08T03:39:49.655Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.763 1504.2902 04:42:00.64M 2015-10-08T03:39:49.860Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2936 04:42:00.84M 2015-10-08T03:39:50.060Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2942 04:42:01.06M 2015-10-08T03:39:50.265Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2958 04:42:01.25M 2015-10-08T03:39:50.465Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2954 04:42:01.45M 2015-10-08T03:39:50.670Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2954 04:42:01.65M 2015-10-08T03:39:50.875Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3042 04:42:01.85M 2015-10-08T03:39:51.095Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.904 34.778 1504.3040 04:42:02.07M 2015-10-08T03:39:51.280Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.904 34.779 1504.3031 04:42:02.29M 2015-10-08T03:39:51.485Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.905 34.779 1504.3036 04:42:02.47M 2015-10-08T03:39:51.685Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.905 34.779 1504.3025 04:42:02.67M 2015-10-08T03:39:51.890Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.905 34.779 1504.3021 04:42:02.87M 2015-10-08T03:39:52.095Z|I-OCEAN7-304-XXXX| 27.07 14.199 41.904 34.781 1504.2970 04:42:03.09M 2015-10-08T03:39:52.295Z|I-OCEAN7-304-XXXX| 27.05 14.199 41.905 34.781 1504.2971 04:42:03.29M 2015-10-08T03:39:52.500Z|I-OCEAN7-304-XXXX| 27.10 14.199 41.905 34.781 1504.2983 04:42:03.49M 2015-10-08T03:39:52.736Z|I-OCEAN7-304-XXXX| 27.07 14.199 41.905 34.781 1504.2988 04:42:03.68M 2015-10-08T03:39:52.900Z|I-OCEAN7-304-XXXX| 27.09 14.199 41.899 34.775 1504.2925 04:42:03.88M 2015-10-08T03:39:53.105Z|I-OCEAN7-304-XXXX| 27.06 14.199 41.900 34.776 1504.2930 04:42:04.10M 2015-10-08T03:39:53.310Z|I-OCEAN7-304-XXXX| 27.05 14.199 41.900 34.776 1504.2931 04:42:04.30M 2015-10-08T03:39:53.510Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.900 34.776 1504.2921 04:42:04.50M 2015-10-08T03:39:53.715Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.900 34.776 1504.2926 04:42:04.70M 2015-10-08T03:39:53.920Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.900 34.776 1504.2927 04:42:04.90M 2015-10-08T03:39:54.120Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.903 34.778 1504.2960 04:42:05.12M 2015-10-08T03:39:54.325Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.903 34.778 1504.2960 04:42:05.32M 2015-10-08T03:39:54.525Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.901 34.777 1504.2944 04:42:05.51M 2015-10-08T03:39:54.735Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.900 34.776 1504.2938 04:42:05.71M 2015-10-08T03:39:54.935Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.901 34.777 1504.2957 04:42:05.91M 2015-10-08T03:39:55.176Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2960 04:42:06.13M 2015-10-08T03:39:55.340Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2964 04:42:06.33M 2015-10-08T03:39:55.560Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2969 04:42:06.53M 2015-10-08T03:39:55.745Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.902 34.777 1504.2964 04:42:06.75M 2015-10-08T03:39:56.016Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.903 34.778 1504.2970 04:42:06.93M 2015-10-08T03:39:56.155Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.778 1504.2980 04:42:07.19M 2015-10-08T03:39:56.355Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.905 34.779 1504.2993 04:42:07.35M 2015-10-08T03:39:56.560Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.905 34.779 1504.2999 04:42:07.55M 2015-10-08T03:39:56.760Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2915 04:42:07.74M 2015-10-08T03:39:56.965Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.771 1504.2927 04:42:07.94M 2015-10-08T03:39:57.170Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2946 04:42:08.16M 2015-10-08T03:39:57.370Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2949 04:42:08.36M 2015-10-08T03:39:57.570Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.891 34.765 1504.2883 04:42:08.56M 2015-10-08T03:39:57.780Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2894 04:42:08.76M 2015-10-08T03:39:57.980Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2897 04:42:08.96M 2015-10-08T03:39:58.181Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2892 04:42:09.18M 2015-10-08T03:39:58.386Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2875 04:42:09.37M 2015-10-08T03:39:58.591Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2863 04:42:09.58M 2015-10-08T03:39:58.790Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2844 04:42:09.77M 2015-10-08T03:39:58.995Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.884 34.759 1504.2831 04:42:09.97M 2015-10-08T03:39:59.200Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.884 34.759 1504.2831 04:42:10.19M 2015-10-08T03:39:59.400Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.885 34.759 1504.2833 04:42:10.39M 2015-10-08T03:39:59.605Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.759 1504.2838 04:42:10.59M 2015-10-08T03:39:59.805Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.885 34.760 1504.2838 04:42:10.79M