2015-10-08T03:38:00.010Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2964 04:40:11.00M 2015-10-08T03:38:00.215Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2965 04:40:11.20M 2015-10-08T03:38:00.415Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2968 04:40:11.40M 2015-10-08T03:38:00.615Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2964 04:40:11.60M 2015-10-08T03:38:00.820Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2961 04:40:11.79M 2015-10-08T03:38:01.025Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.897 34.772 1504.2961 04:40:12.02M 2015-10-08T03:38:01.230Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.897 34.772 1504.2970 04:40:12.22M 2015-10-08T03:38:01.430Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2969 04:40:12.42M 2015-10-08T03:38:01.635Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.772 1504.2968 04:40:12.61M 2015-10-08T03:38:01.855Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2963 04:40:12.81M 2015-10-08T03:38:02.041Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2960 04:40:13.03M 2015-10-08T03:38:02.245Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2954 04:40:13.23M 2015-10-08T03:38:02.445Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.899 34.774 1504.2949 04:40:13.43M 2015-10-08T03:38:02.650Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.900 34.775 1504.2959 04:40:13.63M 2015-10-08T03:38:02.850Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.900 34.776 1504.2955 04:40:13.83M 2015-10-08T03:38:03.056Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2867 04:40:14.05M 2015-10-08T03:38:03.256Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2861 04:40:14.24M 2015-10-08T03:38:03.461Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.891 34.767 1504.2858 04:40:14.44M 2015-10-08T03:38:03.661Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.891 34.767 1504.2855 04:40:14.64M 2015-10-08T03:38:03.885Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2860 04:40:14.84M 2015-10-08T03:38:04.070Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2921 04:40:15.08M 2015-10-08T03:38:04.276Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.771 1504.2933 04:40:15.26M 2015-10-08T03:38:04.480Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.898 34.772 1504.2944 04:40:15.46M 2015-10-08T03:38:04.695Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2969 04:40:15.66M 2015-10-08T03:38:04.885Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.773 1504.2976 04:40:15.86M 2015-10-08T03:38:05.086Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.773 1504.2974 04:40:16.08M 2015-10-08T03:38:05.286Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2981 04:40:16.27M 2015-10-08T03:38:05.490Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.900 34.774 1504.2990 04:40:16.47M 2015-10-08T03:38:05.695Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.2994 04:40:16.67M 2015-10-08T03:38:05.900Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.2992 04:40:16.87M 2015-10-08T03:38:06.101Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.2999 04:40:17.09M 2015-10-08T03:38:06.300Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.2997 04:40:17.29M 2015-10-08T03:38:06.506Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.775 1504.3000 04:40:17.49M 2015-10-08T03:38:06.711Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.776 1504.3002 04:40:17.69M 2015-10-08T03:38:06.915Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.903 34.776 1504.3015 04:40:17.89M 2015-10-08T03:38:07.135Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3011 04:40:18.11M 2015-10-08T03:38:07.321Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.776 1504.3005 04:40:18.31M 2015-10-08T03:38:07.521Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.903 34.777 1504.3003 04:40:18.50M 2015-10-08T03:38:07.726Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.903 34.776 1504.2999 04:40:18.70M 2015-10-08T03:38:07.931Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3007 04:40:18.90M 2015-10-08T03:38:08.131Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.903 34.777 1504.3000 04:40:19.12M 2015-10-08T03:38:08.351Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.903 34.777 1504.3005 04:40:19.32M 2015-10-08T03:38:08.536Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3013 04:40:19.54M 2015-10-08T03:38:08.741Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.903 34.777 1504.3011 04:40:19.72M 2015-10-08T03:38:08.946Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.778 1504.3025 04:40:19.92M 2015-10-08T03:38:09.146Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.904 34.778 1504.3020 04:40:20.14M 2015-10-08T03:38:09.351Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.905 34.779 1504.3027 04:40:20.34M 2015-10-08T03:38:09.551Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.779 1504.3033 04:40:20.53M 2015-10-08T03:38:09.756Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.779 1504.3037 04:40:20.73M 2015-10-08T03:38:09.961Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.906 34.779 1504.3040 04:40:20.93M 2015-10-08T03:38:10.161Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.900 34.773 1504.2981 04:40:21.15M 2015-10-08T03:38:10.361Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.772 1504.2980 04:40:21.35M 2015-10-08T03:38:10.566Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2976 04:40:21.55M 2015-10-08T03:38:10.771Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.897 34.770 1504.2968 04:40:21.75M 2015-10-08T03:38:11.015Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2954 04:40:21.95M 2015-10-08T03:38:11.176Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.768 1504.2941 04:40:22.17M 2015-10-08T03:38:11.381Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2931 04:40:22.36M 2015-10-08T03:38:11.581Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.767 1504.2916 04:40:22.56M 2015-10-08T03:38:11.786Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2920 04:40:22.76M 2015-10-08T03:38:11.991Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2922 04:40:22.96M 2015-10-08T03:38:12.191Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.768 1504.2926 04:40:23.18M 2015-10-08T03:38:12.396Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2931 04:40:23.38M 2015-10-08T03:38:12.596Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2943 04:40:23.58M 2015-10-08T03:38:12.821Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2939 04:40:23.78M 2015-10-08T03:38:13.006Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2939 04:40:24.01M 2015-10-08T03:38:13.206Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2943 04:40:24.19M 2015-10-08T03:38:13.411Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.770 1504.2920 04:40:24.39M 2015-10-08T03:38:13.611Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2899 04:40:24.59M 2015-10-08T03:38:13.819Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.770 1504.2887 04:40:24.79M 2015-10-08T03:38:14.021Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.770 1504.2885 04:40:25.01M 2015-10-08T03:38:14.221Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2885 04:40:25.21M 2015-10-08T03:38:14.426Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2902 04:40:25.41M 2015-10-08T03:38:14.626Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2900 04:40:25.61M 2015-10-08T03:38:14.831Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.768 1504.2904 04:40:25.80M 2015-10-08T03:38:15.036Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2916 04:40:26.03M 2015-10-08T03:38:15.236Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2905 04:40:26.23M 2015-10-08T03:38:15.441Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.895 34.770 1504.2927 04:40:26.42M 2015-10-08T03:38:15.646Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2933 04:40:26.62M 2015-10-08T03:38:15.846Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2926 04:40:26.82M 2015-10-08T03:38:16.051Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2910 04:40:27.04M 2015-10-08T03:38:16.251Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2920 04:40:27.24M 2015-10-08T03:38:16.459Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.770 1504.2902 04:40:27.44M 2015-10-08T03:38:16.658Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.769 1504.2889 04:40:27.64M 2015-10-08T03:38:16.861Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.892 34.768 1504.2885 04:40:27.84M 2015-10-08T03:38:17.066Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.768 1504.2887 04:40:28.06M 2015-10-08T03:38:17.286Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.897 34.772 1504.2938 04:40:28.26M 2015-10-08T03:38:17.471Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.897 34.772 1504.2950 04:40:28.47M 2015-10-08T03:38:17.671Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2959 04:40:28.65M 2015-10-08T03:38:17.895Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.899 34.774 1504.2970 04:40:28.85M 2015-10-08T03:38:18.081Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.900 34.774 1504.2986 04:40:29.07M 2015-10-08T03:38:18.281Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.901 34.775 1504.2993 04:40:29.27M 2015-10-08T03:38:18.486Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.902 34.776 1504.3004 04:40:29.47M 2015-10-08T03:38:18.691Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.903 34.777 1504.3009 04:40:29.67M 2015-10-08T03:38:18.891Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.903 34.777 1504.3008 04:40:29.87M 2015-10-08T03:38:19.096Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.903 34.777 1504.3000 04:40:30.09M 2015-10-08T03:38:19.297Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2938 04:40:30.29M 2015-10-08T03:38:19.501Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.897 34.772 1504.2937 04:40:30.48M 2015-10-08T03:38:19.706Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.896 34.771 1504.2920 04:40:30.68M 2015-10-08T03:38:19.906Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.770 1504.2899 04:40:30.88M 2015-10-08T03:38:20.111Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.769 1504.2899 04:40:31.10M 2015-10-08T03:38:20.316Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2902 04:40:31.30M 2015-10-08T03:38:20.516Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.771 1504.2906 04:40:31.50M 2015-10-08T03:38:20.721Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2915 04:40:31.70M 2015-10-08T03:38:20.921Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.774 1504.2927 04:40:31.90M 2015-10-08T03:38:21.135Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.898 34.773 1504.2915 04:40:32.11M 2015-10-08T03:38:21.326Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.898 34.773 1504.2917 04:40:32.31M 2015-10-08T03:38:21.531Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.774 1504.2931 04:40:32.51M 2015-10-08T03:38:21.746Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2916 04:40:32.71M 2015-10-08T03:38:21.940Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2917 04:40:32.92M 2015-10-08T03:38:22.136Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2928 04:40:33.13M 2015-10-08T03:38:22.341Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2926 04:40:33.33M 2015-10-08T03:38:22.546Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2927 04:40:33.53M 2015-10-08T03:38:22.746Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.771 1504.2937 04:40:33.73M 2015-10-08T03:38:22.957Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2935 04:40:33.92M 2015-10-08T03:38:23.157Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.770 1504.2916 04:40:34.15M 2015-10-08T03:38:23.357Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2869 04:40:34.34M 2015-10-08T03:38:23.561Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2867 04:40:34.54M 2015-10-08T03:38:23.766Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2864 04:40:34.74M 2015-10-08T03:38:23.966Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2780 04:40:34.94M 2015-10-08T03:38:24.175Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2771 04:40:35.16M 2015-10-08T03:38:24.379Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.885 34.761 1504.2804 04:40:35.36M 2015-10-08T03:38:24.578Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2803 04:40:35.56M 2015-10-08T03:38:24.781Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2799 04:40:35.76M 2015-10-08T03:38:24.982Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.762 1504.2795 04:40:35.96M 2015-10-08T03:38:25.186Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.761 1504.2798 04:40:36.18M 2015-10-08T03:38:25.391Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2792 04:40:36.38M 2015-10-08T03:38:25.591Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2784 04:40:36.57M 2015-10-08T03:38:25.796Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.884 34.760 1504.2788 04:40:36.77M 2015-10-08T03:38:25.996Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2866 04:40:36.97M 2015-10-08T03:38:26.216Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.885 34.760 1504.2805 04:40:37.19M 2015-10-08T03:38:26.406Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.885 34.760 1504.2809 04:40:37.41M 2015-10-08T03:38:26.606Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.886 34.761 1504.2821 04:40:37.59M 2015-10-08T03:38:26.811Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.762 1504.2817 04:40:37.79M 2015-10-08T03:38:27.019Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2910 04:40:38.01M 2015-10-08T03:38:27.218Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2922 04:40:38.21M 2015-10-08T03:38:27.421Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.764 1504.2874 04:40:38.41M 2015-10-08T03:38:27.621Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2869 04:40:38.60M 2015-10-08T03:38:27.855Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2870 04:40:38.80M 2015-10-08T03:38:28.027Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2864 04:40:39.02M 2015-10-08T03:38:28.227Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.881 34.756 1504.2789 04:40:39.22M 2015-10-08T03:38:28.432Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.884 34.759 1504.2825 04:40:39.42M 2015-10-08T03:38:28.637Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.886 34.760 1504.2849 04:40:39.62M 2015-10-08T03:38:28.842Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2874 04:40:39.82M 2015-10-08T03:38:29.042Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.889 34.763 1504.2885 04:40:40.03M 2015-10-08T03:38:29.247Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2902 04:40:40.23M 2015-10-08T03:38:29.446Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.762 1504.2866 04:40:40.43M 2015-10-08T03:38:29.651Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.762 1504.2863 04:40:40.63M 2015-10-08T03:38:29.858Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2856 04:40:40.83M 2015-10-08T03:38:30.057Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.887 34.762 1504.2839 04:40:41.05M 2015-10-08T03:38:30.262Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.886 34.762 1504.2834 04:40:41.25M 2015-10-08T03:38:30.462Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.885 34.761 1504.2823 04:40:41.45M 2015-10-08T03:38:30.687Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.885 34.761 1504.2826 04:40:41.65M 2015-10-08T03:38:30.872Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.885 34.761 1504.2822 04:40:41.86M 2015-10-08T03:38:31.095Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.770 1504.2938 04:40:42.06M 2015-10-08T03:38:31.295Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.896 34.771 1504.2952 04:40:42.26M 2015-10-08T03:38:31.477Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.892 34.767 1504.2898 04:40:42.47M 2015-10-08T03:38:31.682Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.892 34.767 1504.2887 04:40:42.66M 2015-10-08T03:38:31.887Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.891 34.766 1504.2874 04:40:42.86M 2015-10-08T03:38:32.087Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.890 34.765 1504.2865 04:40:43.08M 2015-10-08T03:38:32.292Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.889 34.764 1504.2863 04:40:43.28M 2015-10-08T03:38:32.515Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.889 34.764 1504.2858 04:40:43.48M 2015-10-08T03:38:32.697Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2844 04:40:43.68M 2015-10-08T03:38:32.902Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.762 1504.2841 04:40:43.88M 2015-10-08T03:38:33.107Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2850 04:40:44.10M 2015-10-08T03:38:33.307Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.762 1504.2843 04:40:44.30M 2015-10-08T03:38:33.512Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.762 1504.2838 04:40:44.49M 2015-10-08T03:38:33.712Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2845 04:40:44.69M 2015-10-08T03:38:33.917Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.887 34.762 1504.2836 04:40:44.89M 2015-10-08T03:38:34.117Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.887 34.762 1504.2828 04:40:45.11M 2015-10-08T03:38:34.322Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.887 34.762 1504.2828 04:40:45.31M 2015-10-08T03:38:34.527Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.887 34.762 1504.2828 04:40:45.51M 2015-10-08T03:38:34.727Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2820 04:40:45.71M 2015-10-08T03:38:34.932Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.761 1504.2827 04:40:45.91M 2015-10-08T03:38:35.152Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2841 04:40:46.12M 2015-10-08T03:38:35.337Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.887 34.761 1504.2853 04:40:46.34M 2015-10-08T03:38:35.539Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.761 1504.2842 04:40:46.52M 2015-10-08T03:38:35.742Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.761 1504.2842 04:40:46.72M 2015-10-08T03:38:35.947Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.887 34.761 1504.2841 04:40:46.92M 2015-10-08T03:38:36.147Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.761 1504.2841 04:40:47.14M 2015-10-08T03:38:36.352Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.887 34.761 1504.2848 04:40:47.34M 2015-10-08T03:38:36.557Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.887 34.761 1504.2849 04:40:47.54M 2015-10-08T03:38:36.757Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.887 34.761 1504.2842 04:40:47.74M 2015-10-08T03:38:36.962Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.889 34.763 1504.2871 04:40:47.94M 2015-10-08T03:38:37.162Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2876 04:40:48.15M 2015-10-08T03:38:37.367Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2867 04:40:48.35M 2015-10-08T03:38:37.572Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.887 34.761 1504.2858 04:40:48.55M 2015-10-08T03:38:37.777Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.887 34.761 1504.2850 04:40:48.75M 2015-10-08T03:38:37.977Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.761 1504.2844 04:40:48.95M 2015-10-08T03:38:38.182Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2841 04:40:49.17M 2015-10-08T03:38:38.382Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2825 04:40:49.37M 2015-10-08T03:38:38.582Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2822 04:40:49.57M 2015-10-08T03:38:38.787Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.884 34.759 1504.2811 04:40:49.76M 2015-10-08T03:38:38.992Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.883 34.758 1504.2809 04:40:49.96M 2015-10-08T03:38:39.197Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.882 34.757 1504.2800 04:40:50.18M 2015-10-08T03:38:39.397Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.883 34.757 1504.2804 04:40:50.38M 2015-10-08T03:38:39.619Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.882 34.757 1504.2802 04:40:50.58M 2015-10-08T03:38:39.802Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2861 04:40:50.80M 2015-10-08T03:38:40.007Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.888 34.762 1504.2867 04:40:51.00M 2015-10-08T03:38:40.212Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2860 04:40:51.20M 2015-10-08T03:38:40.412Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.777 1504.3049 04:40:51.40M 2015-10-08T03:38:40.617Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.905 34.778 1504.3054 04:40:51.60M 2015-10-08T03:38:40.819Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3054 04:40:51.80M 2015-10-08T03:38:41.022Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.779 1504.3057 04:40:52.02M 2015-10-08T03:38:41.222Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.907 34.780 1504.3063 04:40:52.21M 2015-10-08T03:38:41.427Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.902 34.775 1504.3009 04:40:52.41M 2015-10-08T03:38:41.632Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.3008 04:40:52.61M 2015-10-08T03:38:41.832Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.3003 04:40:52.81M 2015-10-08T03:38:42.037Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.2994 04:40:53.03M 2015-10-08T03:38:42.242Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.900 34.775 1504.2986 04:40:53.23M 2015-10-08T03:38:42.443Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.775 1504.2979 04:40:53.43M 2015-10-08T03:38:42.647Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.774 1504.2977 04:40:53.63M 2015-10-08T03:38:42.847Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.899 34.774 1504.2969 04:40:53.83M 2015-10-08T03:38:43.052Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.775 1504.2977 04:40:54.05M 2015-10-08T03:38:43.252Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2983 04:40:54.24M 2015-10-08T03:38:43.459Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.776 1504.2986 04:40:54.44M 2015-10-08T03:38:43.662Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.902 34.777 1504.2992 04:40:54.64M 2015-10-08T03:38:43.862Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.777 1504.3004 04:40:54.84M 2015-10-08T03:38:44.082Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.778 1504.3009 04:40:55.06M 2015-10-08T03:38:44.267Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.778 1504.3008 04:40:55.27M 2015-10-08T03:38:44.472Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.777 1504.3003 04:40:55.46M 2015-10-08T03:38:44.677Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.2994 04:40:55.66M 2015-10-08T03:38:44.882Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.902 34.777 1504.2991 04:40:55.86M 2015-10-08T03:38:45.082Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2983 04:40:56.07M 2015-10-08T03:38:45.282Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2971 04:40:56.27M 2015-10-08T03:38:45.487Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2960 04:40:56.47M 2015-10-08T03:38:45.692Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2958 04:40:56.67M 2015-10-08T03:38:45.930Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.765 1504.2892 04:40:56.87M 2015-10-08T03:38:46.099Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.897 34.771 1504.2957 04:40:57.09M 2015-10-08T03:38:46.298Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2952 04:40:57.29M 2015-10-08T03:38:46.507Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.900 34.773 1504.2976 04:40:57.49M 2015-10-08T03:38:46.707Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2977 04:40:57.69M 2015-10-08T03:38:46.907Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2977 04:40:57.89M 2015-10-08T03:38:47.112Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.773 1504.2974 04:40:58.10M 2015-10-08T03:38:47.317Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2966 04:40:58.30M 2015-10-08T03:38:47.522Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2964 04:40:58.50M 2015-10-08T03:38:47.723Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.770 1504.2919 04:40:58.70M 2015-10-08T03:38:47.922Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.772 1504.2938 04:40:58.90M 2015-10-08T03:38:48.135Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.772 1504.2944 04:40:59.12M 2015-10-08T03:38:48.333Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.772 1504.2946 04:40:59.32M 2015-10-08T03:38:48.547Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.772 1504.2937 04:40:59.52M 2015-10-08T03:38:48.739Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.772 1504.2931 04:40:59.73M 2015-10-08T03:38:48.939Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2927 04:40:59.91M 2015-10-08T03:38:49.142Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.772 1504.2926 04:41:00.13M 2015-10-08T03:38:49.347Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2942 04:41:00.33M 2015-10-08T03:38:49.547Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.773 1504.2946 04:41:00.53M 2015-10-08T03:38:49.753Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2863 04:41:00.73M 2015-10-08T03:38:49.975Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2900 04:41:00.93M 2015-10-08T03:38:50.157Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2908 04:41:01.15M 2015-10-08T03:38:50.362Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2917 04:41:01.35M 2015-10-08T03:38:50.562Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2924 04:41:01.55M 2015-10-08T03:38:50.767Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.774 1504.2955 04:41:01.75M 2015-10-08T03:38:50.972Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.900 34.774 1504.2970 04:41:01.94M 2015-10-08T03:38:51.172Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2980 04:41:02.16M 2015-10-08T03:38:51.416Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.776 1504.2988 04:41:02.36M 2015-10-08T03:38:51.615Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.903 34.777 1504.3000 04:41:02.56M 2015-10-08T03:38:51.782Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.777 1504.3016 04:41:02.76M 2015-10-08T03:38:52.015Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.778 1504.3030 04:41:02.96M 2015-10-08T03:38:52.187Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.905 34.778 1504.3046 04:41:03.18M 2015-10-08T03:38:52.393Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.905 34.778 1504.3043 04:41:03.38M 2015-10-08T03:38:52.593Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.905 34.777 1504.3042 04:41:03.58M 2015-10-08T03:38:52.798Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.903 34.776 1504.3041 04:41:03.78M 2015-10-08T03:38:53.018Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.902 34.774 1504.3042 04:41:03.97M 2015-10-08T03:38:53.198Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.901 34.773 1504.3038 04:41:04.21M 2015-10-08T03:38:53.403Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.900 34.772 1504.3041 04:41:04.39M 2015-10-08T03:38:53.608Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.899 34.771 1504.3032 04:41:04.59M 2015-10-08T03:38:53.813Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.896 34.768 1504.2998 04:41:04.79M 2015-10-08T03:38:54.013Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.767 1504.2987 04:41:05.01M 2015-10-08T03:38:54.218Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2993 04:41:05.21M 2015-10-08T03:38:54.423Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.769 1504.3002 04:41:05.41M 2015-10-08T03:38:54.623Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.899 34.771 1504.3016 04:41:05.61M 2015-10-08T03:38:54.828Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.772 1504.3024 04:41:05.80M 2015-10-08T03:38:55.033Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3027 04:41:06.02M 2015-10-08T03:38:55.233Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.901 34.774 1504.3029 04:41:06.22M 2015-10-08T03:38:55.438Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3032 04:41:06.42M 2015-10-08T03:38:55.655Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2987 04:41:06.62M 2015-10-08T03:38:55.843Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.772 1504.2977 04:41:06.82M 2015-10-08T03:38:56.048Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2957 04:41:07.04M 2015-10-08T03:38:56.248Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.764 1504.2865 04:41:07.24M 2015-10-08T03:38:56.453Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2883 04:41:07.44M 2015-10-08T03:38:56.653Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.765 1504.2852 04:41:07.64M 2015-10-08T03:38:56.858Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.764 1504.2844 04:41:07.83M 2015-10-08T03:38:57.058Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.888 34.764 1504.2847 04:41:08.05M 2015-10-08T03:38:57.263Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.764 1504.2850 04:41:08.25M 2015-10-08T03:38:57.483Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.888 34.763 1504.2848 04:41:08.45M 2015-10-08T03:38:57.673Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.887 34.763 1504.2844 04:41:08.67M 2015-10-08T03:38:57.873Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2827 04:41:08.85M 2015-10-08T03:38:58.078Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2908 04:41:09.07M 2015-10-08T03:38:58.283Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2933 04:41:09.27M 2015-10-08T03:38:58.483Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2931 04:41:09.47M 2015-10-08T03:38:58.695Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2935 04:41:09.67M 2015-10-08T03:38:58.888Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2927 04:41:09.87M 2015-10-08T03:38:59.093Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2943 04:41:10.08M 2015-10-08T03:38:59.293Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2961 04:41:10.28M 2015-10-08T03:38:59.493Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.899 34.772 1504.2987 04:41:10.48M 2015-10-08T03:38:59.698Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3007 04:41:10.68M 2015-10-08T03:38:59.903Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.769 1504.2959 04:41:10.88M