2015-10-08T03:37:00.118Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2960 04:39:11.11M 2015-10-08T03:37:00.323Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2948 04:39:11.30M 2015-10-08T03:37:00.523Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2942 04:39:11.50M 2015-10-08T03:37:00.728Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2936 04:39:11.70M 2015-10-08T03:37:00.933Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2920 04:39:11.90M 2015-10-08T03:37:01.133Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2902 04:39:12.12M 2015-10-08T03:37:01.353Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2921 04:39:12.32M 2015-10-08T03:37:01.538Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2920 04:39:12.53M 2015-10-08T03:37:01.743Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2917 04:39:12.71M 2015-10-08T03:37:01.943Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2922 04:39:12.91M 2015-10-08T03:37:02.148Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.771 1504.2937 04:39:13.13M 2015-10-08T03:37:02.353Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2946 04:39:13.33M 2015-10-08T03:37:02.553Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.772 1504.2950 04:39:13.53M 2015-10-08T03:37:02.758Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2964 04:39:13.73M 2015-10-08T03:37:02.958Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2974 04:39:13.93M 2015-10-08T03:37:03.163Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.773 1504.2975 04:39:14.15M 2015-10-08T03:37:03.368Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2981 04:39:14.35M 2015-10-08T03:37:03.568Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2987 04:39:14.55M 2015-10-08T03:37:03.773Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2983 04:39:14.75M 2015-10-08T03:37:03.975Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.901 34.775 1504.2985 04:39:14.94M 2015-10-08T03:37:04.178Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.901 34.776 1504.2991 04:39:15.16M 2015-10-08T03:37:04.383Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.901 34.775 1504.2998 04:39:15.36M 2015-10-08T03:37:04.583Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.902 34.776 1504.3005 04:39:15.56M 2015-10-08T03:37:04.788Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.903 34.776 1504.3022 04:39:15.76M 2015-10-08T03:37:05.015Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.903 34.777 1504.3035 04:39:15.96M 2015-10-08T03:37:05.193Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.904 34.778 1504.3043 04:39:16.18M 2015-10-08T03:37:05.398Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3046 04:39:16.38M 2015-10-08T03:37:05.598Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.907 34.780 1504.3066 04:39:16.58M 2015-10-08T03:37:05.855Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2902 04:39:16.78M 2015-10-08T03:37:06.003Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2970 04:39:17.01M 2015-10-08T03:37:06.208Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2976 04:39:17.19M 2015-10-08T03:37:06.415Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2986 04:39:17.39M 2015-10-08T03:37:06.613Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2986 04:39:17.59M 2015-10-08T03:37:06.818Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.2992 04:39:17.79M 2015-10-08T03:37:07.018Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2938 04:39:18.01M 2015-10-08T03:37:07.218Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2948 04:39:18.21M 2015-10-08T03:37:07.423Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2949 04:39:18.40M 2015-10-08T03:37:07.628Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.772 1504.2949 04:39:18.61M 2015-10-08T03:37:07.828Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.898 34.773 1504.2948 04:39:18.81M 2015-10-08T03:37:08.033Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2928 04:39:19.02M 2015-10-08T03:37:08.238Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2917 04:39:19.22M 2015-10-08T03:37:08.443Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.774 1504.2950 04:39:19.42M 2015-10-08T03:37:08.643Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2942 04:39:19.62M 2015-10-08T03:37:08.855Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.901 34.776 1504.2969 04:39:19.82M 2015-10-08T03:37:09.048Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.777 1504.2985 04:39:20.04M 2015-10-08T03:37:09.253Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.778 1504.2991 04:39:20.24M 2015-10-08T03:37:09.458Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.778 1504.2994 04:39:20.44M 2015-10-08T03:37:09.658Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.904 34.779 1504.2998 04:39:20.64M 2015-10-08T03:37:09.863Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.905 34.779 1504.3003 04:39:20.83M 2015-10-08T03:37:10.068Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.906 34.780 1504.3019 04:39:21.05M 2015-10-08T03:37:10.283Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.780 1504.3022 04:39:21.25M 2015-10-08T03:37:10.473Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.780 1504.3031 04:39:21.47M 2015-10-08T03:37:10.678Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.907 34.781 1504.3036 04:39:21.65M 2015-10-08T03:37:10.878Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.3004 04:39:21.85M 2015-10-08T03:37:11.083Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3014 04:39:22.07M 2015-10-08T03:37:11.283Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.3011 04:39:22.27M 2015-10-08T03:37:11.488Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.776 1504.3005 04:39:22.47M 2015-10-08T03:37:11.693Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.2996 04:39:22.67M 2015-10-08T03:37:11.893Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.902 34.776 1504.2986 04:39:22.87M 2015-10-08T03:37:12.093Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.901 34.775 1504.2979 04:39:23.08M 2015-10-08T03:37:12.298Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2955 04:39:23.28M 2015-10-08T03:37:12.503Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2930 04:39:23.48M 2015-10-08T03:37:12.703Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.770 1504.2892 04:39:23.68M 2015-10-08T03:37:12.908Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2889 04:39:23.88M 2015-10-08T03:37:13.108Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.770 1504.2892 04:39:24.10M 2015-10-08T03:37:13.313Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2894 04:39:24.30M 2015-10-08T03:37:13.518Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2898 04:39:24.50M 2015-10-08T03:37:13.718Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2925 04:39:24.70M 2015-10-08T03:37:13.923Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.772 1504.2943 04:39:24.89M 2015-10-08T03:37:14.128Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.774 1504.2969 04:39:25.12M 2015-10-08T03:37:14.328Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.899 34.774 1504.2965 04:39:25.31M 2015-10-08T03:37:14.528Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.877 34.753 1504.2723 04:39:25.51M 2015-10-08T03:37:14.753Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.877 34.753 1504.2728 04:39:25.71M 2015-10-08T03:37:14.938Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.877 34.753 1504.2744 04:39:25.93M 2015-10-08T03:37:15.143Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.878 34.753 1504.2760 04:39:26.13M 2015-10-08T03:37:15.348Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.879 34.753 1504.2776 04:39:26.33M 2015-10-08T03:37:15.548Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.875 34.750 1504.2748 04:39:26.53M 2015-10-08T03:37:15.748Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.874 34.749 1504.2751 04:39:26.73M 2015-10-08T03:37:15.953Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.874 34.748 1504.2749 04:39:26.93M 2015-10-08T03:37:16.158Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.879 34.753 1504.2800 04:39:27.14M 2015-10-08T03:37:16.358Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.880 34.754 1504.2811 04:39:27.34M 2015-10-08T03:37:16.563Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.882 34.756 1504.2828 04:39:27.54M 2015-10-08T03:37:16.763Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.884 34.758 1504.2838 04:39:27.74M 2015-10-08T03:37:16.968Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2849 04:39:27.94M 2015-10-08T03:37:17.168Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2871 04:39:28.16M 2015-10-08T03:37:17.373Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3011 04:39:28.36M 2015-10-08T03:37:17.573Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3019 04:39:28.56M 2015-10-08T03:37:17.779Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.902 34.775 1504.3018 04:39:28.75M 2015-10-08T03:37:17.984Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.902 34.775 1504.3018 04:39:28.95M 2015-10-08T03:37:18.184Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.905 34.778 1504.3049 04:39:29.17M 2015-10-08T03:37:18.389Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.905 34.779 1504.3043 04:39:29.37M 2015-10-08T03:37:18.594Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.905 34.779 1504.3035 04:39:29.57M 2015-10-08T03:37:18.799Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.774 1504.2964 04:39:29.77M 2015-10-08T03:37:18.998Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.773 1504.2953 04:39:29.97M 2015-10-08T03:37:19.219Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.899 34.774 1504.2954 04:39:30.19M 2015-10-08T03:37:19.404Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2955 04:39:30.40M 2015-10-08T03:37:19.608Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2924 04:39:30.59M 2015-10-08T03:37:19.809Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2921 04:39:30.79M 2015-10-08T03:37:20.013Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2925 04:39:31.00M 2015-10-08T03:37:20.214Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.902 34.776 1504.2976 04:39:31.20M 2015-10-08T03:37:20.419Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.902 34.777 1504.2987 04:39:31.40M 2015-10-08T03:37:20.624Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.902 34.777 1504.2997 04:39:31.60M 2015-10-08T03:37:20.847Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.902 34.776 1504.2997 04:39:31.80M 2015-10-08T03:37:21.029Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.2988 04:39:32.02M 2015-10-08T03:37:21.234Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2981 04:39:32.22M 2015-10-08T03:37:21.455Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.775 1504.2968 04:39:32.42M 2015-10-08T03:37:21.639Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.775 1504.2960 04:39:32.61M 2015-10-08T03:37:21.844Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2954 04:39:32.82M 2015-10-08T03:37:22.044Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2941 04:39:33.03M 2015-10-08T03:37:22.249Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2902 04:39:33.23M 2015-10-08T03:37:22.449Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.770 1504.2917 04:39:33.43M 2015-10-08T03:37:22.649Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2910 04:39:33.63M 2015-10-08T03:37:22.859Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2903 04:39:33.83M 2015-10-08T03:37:23.095Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2889 04:39:34.05M 2015-10-08T03:37:23.264Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2882 04:39:34.25M 2015-10-08T03:37:23.464Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.768 1504.2869 04:39:34.45M 2015-10-08T03:37:23.684Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2860 04:39:34.65M 2015-10-08T03:37:23.869Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2866 04:39:34.86M 2015-10-08T03:37:24.074Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2859 04:39:35.06M 2015-10-08T03:37:24.274Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.884 34.760 1504.2791 04:39:35.26M 2015-10-08T03:37:24.484Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.883 34.758 1504.2789 04:39:35.46M 2015-10-08T03:37:24.684Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.882 34.757 1504.2778 04:39:35.66M 2015-10-08T03:37:24.889Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.881 34.756 1504.2762 04:39:35.86M 2015-10-08T03:37:25.089Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.879 34.755 1504.2744 04:39:36.08M 2015-10-08T03:37:25.294Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.880 34.755 1504.2761 04:39:36.28M 2015-10-08T03:37:25.494Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.881 34.756 1504.2770 04:39:36.48M 2015-10-08T03:37:25.699Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.882 34.757 1504.2783 04:39:36.68M 2015-10-08T03:37:25.899Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.884 34.759 1504.2800 04:39:36.87M 2015-10-08T03:37:26.104Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2822 04:39:37.09M 2015-10-08T03:37:26.304Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.762 1504.2849 04:39:37.29M 2015-10-08T03:37:26.509Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.764 1504.2865 04:39:37.49M 2015-10-08T03:37:26.714Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.889 34.764 1504.2863 04:39:37.69M 2015-10-08T03:37:26.919Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2859 04:39:37.89M 2015-10-08T03:37:27.124Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2869 04:39:38.11M 2015-10-08T03:37:27.319Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.891 34.766 1504.2880 04:39:38.31M 2015-10-08T03:37:27.524Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.893 34.768 1504.2896 04:39:38.50M 2015-10-08T03:37:27.729Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2919 04:39:38.70M 2015-10-08T03:37:27.935Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2946 04:39:38.90M 2015-10-08T03:37:28.154Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2926 04:39:39.13M 2015-10-08T03:37:28.339Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2922 04:39:39.34M 2015-10-08T03:37:28.544Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2925 04:39:39.52M 2015-10-08T03:37:28.744Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2915 04:39:39.72M 2015-10-08T03:37:28.949Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2909 04:39:39.92M 2015-10-08T03:37:29.149Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2904 04:39:40.14M 2015-10-08T03:37:29.349Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.767 1504.2900 04:39:40.34M 2015-10-08T03:37:29.554Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.766 1504.2896 04:39:40.53M 2015-10-08T03:37:29.759Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2886 04:39:40.73M 2015-10-08T03:37:29.959Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2933 04:39:40.94M 2015-10-08T03:37:30.164Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.770 1504.2927 04:39:41.15M 2015-10-08T03:37:30.369Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.770 1504.2927 04:39:41.35M 2015-10-08T03:37:30.569Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2905 04:39:41.55M 2015-10-08T03:37:30.774Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2904 04:39:41.75M 2015-10-08T03:37:30.974Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.887 34.763 1504.2821 04:39:41.95M 2015-10-08T03:37:31.179Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.887 34.763 1504.2819 04:39:42.17M 2015-10-08T03:37:31.384Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.886 34.762 1504.2808 04:39:42.37M 2015-10-08T03:37:31.584Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.886 34.762 1504.2795 04:39:42.57M 2015-10-08T03:37:31.789Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.885 34.762 1504.2789 04:39:42.76M 2015-10-08T03:37:31.989Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.886 34.762 1504.2795 04:39:42.96M 2015-10-08T03:37:32.199Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.886 34.763 1504.2788 04:39:43.18M 2015-10-08T03:37:32.399Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.884 34.761 1504.2756 04:39:43.38M 2015-10-08T03:37:32.619Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.883 34.761 1504.2749 04:39:43.58M 2015-10-08T03:37:32.804Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.883 34.760 1504.2748 04:39:43.80M 2015-10-08T03:37:33.009Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.883 34.760 1504.2736 04:39:44.00M 2015-10-08T03:37:33.209Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.883 34.759 1504.2743 04:39:44.20M 2015-10-08T03:37:33.409Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.882 34.758 1504.2745 04:39:44.39M 2015-10-08T03:37:33.619Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.762 1504.2791 04:39:44.59M 2015-10-08T03:37:33.819Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.762 1504.2799 04:39:44.80M 2015-10-08T03:37:34.024Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2888 04:39:45.01M 2015-10-08T03:37:34.224Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2893 04:39:45.21M 2015-10-08T03:37:34.429Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2893 04:39:45.41M 2015-10-08T03:37:34.634Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2893 04:39:45.61M 2015-10-08T03:37:34.855Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.766 1504.2898 04:39:45.81M 2015-10-08T03:37:35.039Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2903 04:39:46.03M 2015-10-08T03:37:35.239Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2920 04:39:46.23M 2015-10-08T03:37:35.444Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2921 04:39:46.42M 2015-10-08T03:37:35.649Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.881 34.756 1504.2789 04:39:46.63M 2015-10-08T03:37:35.849Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2881 04:39:46.82M 2015-10-08T03:37:36.054Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.765 1504.2889 04:39:47.04M 2015-10-08T03:37:36.254Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.766 1504.2893 04:39:47.24M 2015-10-08T03:37:36.459Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2905 04:39:47.44M 2015-10-08T03:37:36.659Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.762 1504.2854 04:39:47.64M 2015-10-08T03:37:36.864Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2837 04:39:47.84M 2015-10-08T03:37:37.084Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.760 1504.2819 04:39:48.06M 2015-10-08T03:37:37.269Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2825 04:39:48.27M 2015-10-08T03:37:37.474Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2834 04:39:48.46M 2015-10-08T03:37:37.679Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.761 1504.2845 04:39:48.66M 2015-10-08T03:37:37.880Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2838 04:39:48.86M 2015-10-08T03:37:38.084Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2944 04:39:49.07M 2015-10-08T03:37:38.284Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.772 1504.2950 04:39:49.27M 2015-10-08T03:37:38.489Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2965 04:39:49.47M 2015-10-08T03:37:38.695Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2928 04:39:49.67M 2015-10-08T03:37:38.894Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.770 1504.2930 04:39:49.87M 2015-10-08T03:37:39.099Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2953 04:39:50.09M 2015-10-08T03:37:39.299Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2965 04:39:50.29M 2015-10-08T03:37:39.504Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2976 04:39:50.49M 2015-10-08T03:37:39.709Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.899 34.774 1504.2959 04:39:50.68M 2015-10-08T03:37:39.909Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.774 1504.2948 04:39:50.88M 2015-10-08T03:37:40.114Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.774 1504.2947 04:39:51.10M 2015-10-08T03:37:40.314Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2947 04:39:51.30M 2015-10-08T03:37:40.519Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.898 34.773 1504.2938 04:39:51.50M 2015-10-08T03:37:40.724Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.897 34.773 1504.2922 04:39:51.70M 2015-10-08T03:37:40.924Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.896 34.771 1504.2910 04:39:51.90M 2015-10-08T03:37:41.129Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2914 04:39:52.12M 2015-10-08T03:37:41.334Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2916 04:39:52.32M 2015-10-08T03:37:41.549Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2915 04:39:52.52M 2015-10-08T03:37:41.734Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2921 04:39:52.73M 2015-10-08T03:37:41.940Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2930 04:39:52.91M 2015-10-08T03:37:42.144Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.773 1504.2938 04:39:53.13M 2015-10-08T03:37:42.349Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.773 1504.2946 04:39:53.33M 2015-10-08T03:37:42.549Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.774 1504.2960 04:39:53.53M 2015-10-08T03:37:42.755Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.775 1504.2975 04:39:53.73M 2015-10-08T03:37:42.955Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2966 04:39:53.93M 2015-10-08T03:37:43.160Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2958 04:39:54.15M 2015-10-08T03:37:43.360Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2943 04:39:54.35M 2015-10-08T03:37:43.575Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2931 04:39:54.54M 2015-10-08T03:37:43.770Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2938 04:39:54.74M 2015-10-08T03:37:43.970Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2939 04:39:54.94M 2015-10-08T03:37:44.175Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2937 04:39:55.16M 2015-10-08T03:37:44.380Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.765 1504.2867 04:39:55.36M 2015-10-08T03:37:44.580Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2856 04:39:55.56M 2015-10-08T03:37:44.785Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2854 04:39:55.76M 2015-10-08T03:37:44.985Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2854 04:39:55.96M 2015-10-08T03:37:45.185Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.764 1504.2856 04:39:56.17M 2015-10-08T03:37:45.395Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.763 1504.2853 04:39:56.37M 2015-10-08T03:37:45.595Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2845 04:39:56.58M 2015-10-08T03:37:45.800Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.762 1504.2838 04:39:56.77M 2015-10-08T03:37:46.015Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2847 04:39:56.97M 2015-10-08T03:37:46.205Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2852 04:39:57.21M 2015-10-08T03:37:46.410Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2861 04:39:57.39M 2015-10-08T03:37:46.610Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2874 04:39:57.59M 2015-10-08T03:37:46.815Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.763 1504.2847 04:39:57.79M 2015-10-08T03:37:47.015Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2848 04:39:58.01M 2015-10-08T03:37:47.215Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2860 04:39:58.21M 2015-10-08T03:37:47.420Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2855 04:39:58.40M 2015-10-08T03:37:47.625Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.761 1504.2849 04:39:58.60M 2015-10-08T03:37:47.825Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2842 04:39:58.80M 2015-10-08T03:37:48.030Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.760 1504.2836 04:39:59.02M 2015-10-08T03:37:48.235Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.884 34.759 1504.2827 04:39:59.22M 2015-10-08T03:37:48.440Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2843 04:39:59.42M 2015-10-08T03:37:48.640Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2971 04:39:59.62M 2015-10-08T03:37:48.845Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2994 04:39:59.82M 2015-10-08T03:37:49.045Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3022 04:40:00.04M 2015-10-08T03:37:49.250Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.3004 04:40:00.23M 2015-10-08T03:37:49.455Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2983 04:40:00.44M 2015-10-08T03:37:49.655Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2975 04:40:00.64M 2015-10-08T03:37:49.895Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2937 04:40:00.83M 2015-10-08T03:37:50.060Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2931 04:40:01.05M 2015-10-08T03:37:50.265Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2930 04:40:01.25M 2015-10-08T03:37:50.485Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2941 04:40:01.45M 2015-10-08T03:37:50.695Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.894 34.769 1504.2936 04:40:01.66M 2015-10-08T03:37:50.875Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.895 34.770 1504.2931 04:40:01.85M 2015-10-08T03:37:51.075Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.895 34.770 1504.2930 04:40:02.07M 2015-10-08T03:37:51.280Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.895 34.770 1504.2930 04:40:02.27M 2015-10-08T03:37:51.485Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.895 34.771 1504.2906 04:40:02.47M 2015-10-08T03:37:51.685Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.895 34.771 1504.2902 04:40:02.66M 2015-10-08T03:37:51.885Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.895 34.771 1504.2891 04:40:02.86M 2015-10-08T03:37:52.090Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.770 1504.2881 04:40:03.08M 2015-10-08T03:37:52.295Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.893 34.769 1504.2872 04:40:03.28M 2015-10-08T03:37:52.500Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.892 34.768 1504.2860 04:40:03.48M 2015-10-08T03:37:52.700Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.892 34.768 1504.2863 04:40:03.68M 2015-10-08T03:37:52.905Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.891 34.767 1504.2855 04:40:03.88M 2015-10-08T03:37:53.105Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.891 34.767 1504.2843 04:40:04.10M 2015-10-08T03:37:53.310Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.891 34.767 1504.2842 04:40:04.29M 2015-10-08T03:37:53.515Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.891 34.767 1504.2837 04:40:04.50M 2015-10-08T03:37:53.715Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.891 34.767 1504.2834 04:40:04.70M 2015-10-08T03:37:53.920Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.895 34.770 1504.2888 04:40:04.89M 2015-10-08T03:37:54.120Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2898 04:40:05.11M 2015-10-08T03:37:54.325Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2906 04:40:05.31M 2015-10-08T03:37:54.530Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.897 34.771 1504.2917 04:40:05.51M 2015-10-08T03:37:54.730Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2917 04:40:05.71M 2015-10-08T03:37:54.950Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.771 1504.2916 04:40:05.91M 2015-10-08T03:37:55.135Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2915 04:40:06.14M 2015-10-08T03:37:55.375Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2913 04:40:06.32M 2015-10-08T03:37:55.540Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2900 04:40:06.52M 2015-10-08T03:37:55.750Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.894 34.768 1504.2886 04:40:06.72M 2015-10-08T03:37:55.950Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2881 04:40:06.92M 2015-10-08T03:37:56.150Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2875 04:40:07.14M 2015-10-08T03:37:56.375Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2870 04:40:07.34M 2015-10-08T03:37:56.555Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2865 04:40:07.54M 2015-10-08T03:37:56.760Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.764 1504.2866 04:40:07.74M 2015-10-08T03:37:56.965Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2864 04:40:07.94M 2015-10-08T03:37:57.170Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.890 34.764 1504.2867 04:40:08.16M 2015-10-08T03:37:57.370Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.891 34.764 1504.2888 04:40:08.36M 2015-10-08T03:37:57.575Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2897 04:40:08.55M 2015-10-08T03:37:57.775Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.765 1504.2905 04:40:08.75M 2015-10-08T03:37:57.975Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2916 04:40:08.95M 2015-10-08T03:37:58.180Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2916 04:40:09.17M 2015-10-08T03:37:58.385Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2917 04:40:09.37M 2015-10-08T03:37:58.590Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2925 04:40:09.57M 2015-10-08T03:37:58.790Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2942 04:40:09.77M 2015-10-08T03:37:58.990Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2954 04:40:09.97M 2015-10-08T03:37:59.200Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2960 04:40:10.18M 2015-10-08T03:37:59.420Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.770 1504.2964 04:40:10.38M 2015-10-08T03:37:59.605Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2965 04:40:10.60M 2015-10-08T03:37:59.805Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2964 04:40:10.78M