2015-10-08T03:36:00.020Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2963 04:38:11.01M 2015-10-08T03:36:00.225Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2950 04:38:11.21M 2015-10-08T03:36:00.425Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2949 04:38:11.41M 2015-10-08T03:36:00.655Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2946 04:38:11.60M 2015-10-08T03:36:00.830Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2931 04:38:11.80M 2015-10-08T03:36:01.035Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.769 1504.2927 04:38:12.02M 2015-10-08T03:36:01.240Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2928 04:38:12.22M 2015-10-08T03:36:01.440Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2924 04:38:12.42M 2015-10-08T03:36:01.645Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2924 04:38:12.62M 2015-10-08T03:36:01.845Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2936 04:38:12.82M 2015-10-08T03:36:02.055Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.897 34.772 1504.2948 04:38:13.04M 2015-10-08T03:36:02.250Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2963 04:38:13.23M 2015-10-08T03:36:02.460Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2966 04:38:13.43M 2015-10-08T03:36:02.660Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.899 34.773 1504.2974 04:38:13.64M 2015-10-08T03:36:02.865Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2977 04:38:13.83M 2015-10-08T03:36:03.065Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2935 04:38:14.05M 2015-10-08T03:36:03.285Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.770 1504.2938 04:38:14.25M 2015-10-08T03:36:03.470Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2930 04:38:14.47M 2015-10-08T03:36:03.675Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.769 1504.2924 04:38:14.65M 2015-10-08T03:36:03.880Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2921 04:38:14.85M 2015-10-08T03:36:04.080Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2933 04:38:15.07M 2015-10-08T03:36:04.285Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2938 04:38:15.26M 2015-10-08T03:36:04.485Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.894 34.769 1504.2931 04:38:15.47M 2015-10-08T03:36:04.690Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2938 04:38:15.66M 2015-10-08T03:36:04.897Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2958 04:38:15.86M 2015-10-08T03:36:05.095Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2966 04:38:16.08M 2015-10-08T03:36:05.300Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2979 04:38:16.28M 2015-10-08T03:36:05.535Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.770 1504.2985 04:38:16.48M 2015-10-08T03:36:05.705Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2986 04:38:16.68M 2015-10-08T03:36:05.905Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2993 04:38:16.88M 2015-10-08T03:36:06.110Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.770 1504.3007 04:38:17.10M 2015-10-08T03:36:06.315Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3013 04:38:17.30M 2015-10-08T03:36:06.515Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.898 34.770 1504.3022 04:38:17.50M 2015-10-08T03:36:06.720Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.899 34.771 1504.3032 04:38:17.69M 2015-10-08T03:36:06.925Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.899 34.770 1504.3031 04:38:17.89M 2015-10-08T03:36:07.125Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.898 34.770 1504.3021 04:38:18.11M 2015-10-08T03:36:07.330Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.898 34.769 1504.3014 04:38:18.31M 2015-10-08T03:36:07.530Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.3009 04:38:18.51M 2015-10-08T03:36:07.755Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.3009 04:38:18.71M 2015-10-08T03:36:07.940Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.895 34.768 1504.2963 04:38:18.93M 2015-10-08T03:36:08.140Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2957 04:38:19.13M 2015-10-08T03:36:08.346Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.768 1504.2946 04:38:19.33M 2015-10-08T03:36:08.551Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2953 04:38:19.53M 2015-10-08T03:36:08.751Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2950 04:38:19.72M 2015-10-08T03:36:08.951Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.896 34.769 1504.2946 04:38:19.92M 2015-10-08T03:36:09.156Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.768 1504.2935 04:38:20.14M 2015-10-08T03:36:09.360Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.767 1504.2924 04:38:20.34M 2015-10-08T03:36:09.565Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2911 04:38:20.54M 2015-10-08T03:36:09.765Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2904 04:38:20.74M 2015-10-08T03:36:09.970Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.767 1504.2908 04:38:20.94M 2015-10-08T03:36:10.175Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2920 04:38:21.16M 2015-10-08T03:36:10.375Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2885 04:38:21.36M 2015-10-08T03:36:10.575Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.890 34.763 1504.2894 04:38:21.56M 2015-10-08T03:36:10.781Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.890 34.763 1504.2910 04:38:21.75M 2015-10-08T03:36:10.986Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.890 34.763 1504.2921 04:38:21.95M 2015-10-08T03:36:11.186Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.891 34.763 1504.2922 04:38:22.17M 2015-10-08T03:36:11.390Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.890 34.763 1504.2910 04:38:22.37M 2015-10-08T03:36:11.595Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.763 1504.2906 04:38:22.57M 2015-10-08T03:36:11.795Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2985 04:38:22.77M 2015-10-08T03:36:12.001Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.3002 04:38:22.97M 2015-10-08T03:36:12.221Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.2998 04:38:23.19M 2015-10-08T03:36:12.406Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2992 04:38:23.40M 2015-10-08T03:36:12.611Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.2986 04:38:23.59M 2015-10-08T03:36:12.815Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2985 04:38:23.78M 2015-10-08T03:36:13.016Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2979 04:38:24.00M 2015-10-08T03:36:13.221Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2961 04:38:24.20M 2015-10-08T03:36:13.421Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2955 04:38:24.40M 2015-10-08T03:36:13.626Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2942 04:38:24.60M 2015-10-08T03:36:13.831Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.893 34.767 1504.2941 04:38:24.80M 2015-10-08T03:36:14.056Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2864 04:38:25.02M 2015-10-08T03:36:14.236Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.885 34.759 1504.2859 04:38:25.22M 2015-10-08T03:36:14.436Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2849 04:38:25.42M 2015-10-08T03:36:14.641Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.884 34.758 1504.2853 04:38:25.61M 2015-10-08T03:36:14.841Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2848 04:38:25.81M 2015-10-08T03:36:15.046Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.758 1504.2842 04:38:26.03M 2015-10-08T03:36:15.251Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.883 34.758 1504.2826 04:38:26.23M 2015-10-08T03:36:15.451Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.883 34.758 1504.2811 04:38:26.43M 2015-10-08T03:36:15.656Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.884 34.758 1504.2819 04:38:26.63M 2015-10-08T03:36:15.858Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2939 04:38:26.83M 2015-10-08T03:36:16.061Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2950 04:38:27.05M 2015-10-08T03:36:16.295Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2949 04:38:27.25M 2015-10-08T03:36:16.466Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2963 04:38:27.44M 2015-10-08T03:36:16.686Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.769 1504.2958 04:38:27.64M 2015-10-08T03:36:16.874Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.886 34.760 1504.2847 04:38:27.86M 2015-10-08T03:36:17.076Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.884 34.758 1504.2821 04:38:28.06M 2015-10-08T03:36:17.295Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.880 34.754 1504.2772 04:38:28.26M 2015-10-08T03:36:17.481Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.903 34.776 1504.3025 04:38:28.46M 2015-10-08T03:36:17.686Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.902 34.775 1504.3016 04:38:28.66M 2015-10-08T03:36:17.886Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.905 34.777 1504.3040 04:38:28.86M 2015-10-08T03:36:18.091Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3043 04:38:29.08M 2015-10-08T03:36:18.291Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.908 34.781 1504.3088 04:38:29.28M 2015-10-08T03:36:18.498Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.905 34.777 1504.3053 04:38:29.47M 2015-10-08T03:36:18.701Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.904 34.777 1504.3058 04:38:29.67M 2015-10-08T03:36:18.935Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.904 34.776 1504.3058 04:38:29.87M 2015-10-08T03:36:19.135Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.903 34.775 1504.3055 04:38:30.09M 2015-10-08T03:36:19.311Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.902 34.774 1504.3046 04:38:30.29M 2015-10-08T03:36:19.511Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.902 34.774 1504.3038 04:38:30.49M 2015-10-08T03:36:19.716Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.900 34.773 1504.3029 04:38:30.69M 2015-10-08T03:36:19.921Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.903 34.775 1504.3063 04:38:30.89M 2015-10-08T03:36:20.121Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.3013 04:38:31.11M 2015-10-08T03:36:20.326Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.771 1504.3016 04:38:31.31M 2015-10-08T03:36:20.526Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.900 34.772 1504.3027 04:38:31.50M 2015-10-08T03:36:20.731Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.901 34.773 1504.3041 04:38:31.70M 2015-10-08T03:36:20.931Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.902 34.774 1504.3057 04:38:31.90M 2015-10-08T03:36:21.156Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.902 34.774 1504.3059 04:38:32.12M 2015-10-08T03:36:21.341Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.907 34.778 1504.3108 04:38:32.34M 2015-10-08T03:36:21.541Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.914 34.786 1504.3188 04:38:32.52M 2015-10-08T03:36:21.746Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.912 34.784 1504.3165 04:38:32.72M 2015-10-08T03:36:21.951Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.912 34.783 1504.3156 04:38:32.92M 2015-10-08T03:36:22.151Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.911 34.783 1504.3151 04:38:33.14M 2015-10-08T03:36:22.375Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.911 34.783 1504.3134 04:38:33.34M 2015-10-08T03:36:22.556Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.910 34.782 1504.3125 04:38:33.53M 2015-10-08T03:36:22.761Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.909 34.782 1504.3119 04:38:33.73M 2015-10-08T03:36:22.961Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.908 34.781 1504.3099 04:38:33.93M 2015-10-08T03:36:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.907 34.780 1504.3083 04:38:34.15M 2015-10-08T03:36:23.366Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.907 34.779 1504.3080 04:38:34.35M 2015-10-08T03:36:23.576Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3068 04:38:34.55M 2015-10-08T03:36:23.779Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.905 34.778 1504.3058 04:38:34.75M 2015-10-08T03:36:24.015Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.905 34.778 1504.3044 04:38:34.95M 2015-10-08T03:36:24.181Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3030 04:38:35.17M 2015-10-08T03:36:24.381Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3024 04:38:35.36M 2015-10-08T03:36:24.586Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3021 04:38:35.56M 2015-10-08T03:36:24.791Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3020 04:38:35.76M 2015-10-08T03:36:24.991Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3009 04:38:35.96M 2015-10-08T03:36:25.196Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.2992 04:38:36.18M 2015-10-08T03:36:25.401Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.902 34.776 1504.2977 04:38:36.38M 2015-10-08T03:36:25.617Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2965 04:38:36.58M 2015-10-08T03:36:25.806Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.901 34.776 1504.2948 04:38:36.79M 2015-10-08T03:36:26.011Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.901 34.777 1504.2953 04:38:37.00M 2015-10-08T03:36:26.211Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.901 34.777 1504.2952 04:38:37.20M 2015-10-08T03:36:26.419Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.901 34.777 1504.2950 04:38:37.39M 2015-10-08T03:36:26.618Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.902 34.778 1504.2952 04:38:37.59M 2015-10-08T03:36:26.821Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.902 34.778 1504.2955 04:38:37.79M 2015-10-08T03:36:27.026Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.902 34.778 1504.2964 04:38:38.01M 2015-10-08T03:36:27.226Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.902 34.778 1504.2965 04:38:38.21M 2015-10-08T03:36:27.426Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.902 34.777 1504.2968 04:38:38.41M 2015-10-08T03:36:27.631Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.906 34.782 1504.3016 04:38:38.61M 2015-10-08T03:36:27.836Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.906 34.782 1504.3010 04:38:38.81M 2015-10-08T03:36:28.041Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.907 34.782 1504.3010 04:38:39.03M 2015-10-08T03:36:28.241Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.907 34.782 1504.3016 04:38:39.23M 2015-10-08T03:36:28.441Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.907 34.781 1504.3030 04:38:39.43M 2015-10-08T03:36:28.646Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.906 34.781 1504.3038 04:38:39.62M 2015-10-08T03:36:28.851Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.906 34.781 1504.3047 04:38:39.82M 2015-10-08T03:36:29.059Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.907 34.781 1504.3052 04:38:40.04M 2015-10-08T03:36:29.257Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.906 34.780 1504.3052 04:38:40.24M 2015-10-08T03:36:29.461Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.906 34.780 1504.3055 04:38:40.44M 2015-10-08T03:36:29.661Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.906 34.780 1504.3062 04:38:40.64M 2015-10-08T03:36:29.867Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.906 34.780 1504.3053 04:38:40.84M 2015-10-08T03:36:30.086Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.906 34.779 1504.3062 04:38:41.06M 2015-10-08T03:36:30.271Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.779 1504.3054 04:38:41.27M 2015-10-08T03:36:30.476Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.905 34.778 1504.3042 04:38:41.45M 2015-10-08T03:36:30.681Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3042 04:38:41.65M 2015-10-08T03:36:30.881Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.904 34.777 1504.3038 04:38:41.85M 2015-10-08T03:36:31.086Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.904 34.777 1504.3042 04:38:42.07M 2015-10-08T03:36:31.286Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.904 34.777 1504.3037 04:38:42.27M 2015-10-08T03:36:31.491Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.904 34.777 1504.3043 04:38:42.47M 2015-10-08T03:36:31.698Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.778 1504.3048 04:38:42.67M 2015-10-08T03:36:31.919Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.905 34.778 1504.3042 04:38:42.87M 2015-10-08T03:36:32.101Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.905 34.778 1504.3043 04:38:43.09M 2015-10-08T03:36:32.301Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.778 1504.3054 04:38:43.28M 2015-10-08T03:36:32.506Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.905 34.777 1504.3051 04:38:43.49M 2015-10-08T03:36:32.711Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.777 1504.3054 04:38:43.68M 2015-10-08T03:36:32.911Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.777 1504.3038 04:38:43.88M 2015-10-08T03:36:33.117Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.905 34.778 1504.3044 04:38:44.10M 2015-10-08T03:36:33.318Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.905 34.778 1504.3055 04:38:44.30M 2015-10-08T03:36:33.522Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.906 34.778 1504.3065 04:38:44.50M 2015-10-08T03:36:33.727Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.906 34.778 1504.3069 04:38:44.70M 2015-10-08T03:36:33.927Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3038 04:38:44.90M 2015-10-08T03:36:34.132Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.902 34.774 1504.3038 04:38:45.12M 2015-10-08T03:36:34.332Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.901 34.773 1504.3021 04:38:45.32M 2015-10-08T03:36:34.552Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.900 34.773 1504.3016 04:38:45.51M 2015-10-08T03:36:34.742Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.900 34.772 1504.3009 04:38:45.73M 2015-10-08T03:36:34.942Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.899 34.772 1504.3013 04:38:45.91M 2015-10-08T03:36:35.147Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.899 34.771 1504.3003 04:38:46.13M 2015-10-08T03:36:35.347Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2987 04:38:46.33M 2015-10-08T03:36:35.549Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2991 04:38:46.53M 2015-10-08T03:36:35.752Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.899 34.771 1504.3000 04:38:46.73M 2015-10-08T03:36:35.957Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.770 1504.2988 04:38:46.93M 2015-10-08T03:36:36.162Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3025 04:38:47.15M 2015-10-08T03:36:36.362Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.774 1504.3027 04:38:47.34M 2015-10-08T03:36:36.567Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3030 04:38:47.54M 2015-10-08T03:36:36.772Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3029 04:38:47.74M 2015-10-08T03:36:36.972Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.903 34.776 1504.3027 04:38:47.94M 2015-10-08T03:36:37.178Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.904 34.777 1504.3030 04:38:48.16M 2015-10-08T03:36:37.377Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.777 1504.3037 04:38:48.36M 2015-10-08T03:36:37.579Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.905 34.778 1504.3051 04:38:48.56M 2015-10-08T03:36:37.782Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3059 04:38:48.76M 2015-10-08T03:36:37.987Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.906 34.779 1504.3071 04:38:48.96M 2015-10-08T03:36:38.192Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.906 34.779 1504.3080 04:38:49.17M 2015-10-08T03:36:38.396Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.906 34.778 1504.3071 04:38:49.37M 2015-10-08T03:36:38.597Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.906 34.778 1504.3076 04:38:49.57M 2015-10-08T03:36:38.802Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3062 04:38:49.77M 2015-10-08T03:36:39.022Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.905 34.777 1504.3053 04:38:49.97M 2015-10-08T03:36:39.207Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.904 34.777 1504.3043 04:38:50.21M 2015-10-08T03:36:39.412Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.903 34.776 1504.3037 04:38:50.39M 2015-10-08T03:36:39.612Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3027 04:38:50.59M 2015-10-08T03:36:39.817Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3016 04:38:50.79M 2015-10-08T03:36:40.017Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.901 34.773 1504.3020 04:38:51.01M 2015-10-08T03:36:40.222Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.900 34.772 1504.3020 04:38:51.20M 2015-10-08T03:36:40.422Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.899 34.772 1504.3015 04:38:51.40M 2015-10-08T03:36:40.655Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.902 34.774 1504.3037 04:38:51.60M 2015-10-08T03:36:40.827Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.774 1504.3036 04:38:51.80M 2015-10-08T03:36:41.032Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3032 04:38:52.02M 2015-10-08T03:36:41.237Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2961 04:38:52.22M 2015-10-08T03:36:41.437Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2958 04:38:52.42M 2015-10-08T03:36:41.642Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2960 04:38:52.62M 2015-10-08T03:36:41.842Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2961 04:38:52.82M 2015-10-08T03:36:42.047Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.903 34.776 1504.3046 04:38:53.04M 2015-10-08T03:36:42.247Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.774 1504.3033 04:38:53.23M 2015-10-08T03:36:42.452Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3022 04:38:53.43M 2015-10-08T03:36:42.657Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.773 1504.3018 04:38:53.63M 2015-10-08T03:36:42.859Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3009 04:38:53.83M 2015-10-08T03:36:43.067Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.2996 04:38:54.05M 2015-10-08T03:36:43.267Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.773 1504.2996 04:38:54.25M 2015-10-08T03:36:43.487Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.772 1504.3022 04:38:54.45M 2015-10-08T03:36:43.672Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.773 1504.3032 04:38:54.66M 2015-10-08T03:36:43.872Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.904 34.776 1504.3066 04:38:54.85M 2015-10-08T03:36:44.095Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.904 34.776 1504.3074 04:38:55.07M 2015-10-08T03:36:44.282Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.904 34.777 1504.3044 04:38:55.27M 2015-10-08T03:36:44.482Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.905 34.778 1504.3046 04:38:55.46M 2015-10-08T03:36:44.687Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3055 04:38:55.66M 2015-10-08T03:36:44.892Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3062 04:38:55.86M 2015-10-08T03:36:45.092Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.905 34.778 1504.3042 04:38:56.08M 2015-10-08T03:36:45.336Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.777 1504.3030 04:38:56.28M 2015-10-08T03:36:45.502Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.776 1504.3013 04:38:56.48M 2015-10-08T03:36:45.702Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3008 04:38:56.68M 2015-10-08T03:36:45.907Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.776 1504.3010 04:38:56.88M 2015-10-08T03:36:46.107Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3024 04:38:57.10M 2015-10-08T03:36:46.312Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3026 04:38:57.29M 2015-10-08T03:36:46.517Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3030 04:38:57.49M 2015-10-08T03:36:46.735Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.901 34.774 1504.3022 04:38:57.69M 2015-10-08T03:36:46.922Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3019 04:38:57.89M 2015-10-08T03:36:47.122Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.773 1504.3013 04:38:58.11M 2015-10-08T03:36:47.327Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.2996 04:38:58.31M 2015-10-08T03:36:47.527Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.774 1504.3010 04:38:58.51M 2015-10-08T03:36:47.732Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.3004 04:38:58.71M 2015-10-08T03:36:47.952Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.900 34.774 1504.2988 04:38:58.91M 2015-10-08T03:36:48.176Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.774 1504.2994 04:38:59.14M 2015-10-08T03:36:48.342Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.901 34.773 1504.3040 04:38:59.33M 2015-10-08T03:36:48.542Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.901 34.773 1504.3038 04:38:59.52M 2015-10-08T03:36:48.747Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.901 34.772 1504.3054 04:38:59.72M 2015-10-08T03:36:48.952Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.901 34.772 1504.3055 04:38:59.92M 2015-10-08T03:36:49.152Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.900 34.772 1504.3051 04:39:00.14M 2015-10-08T03:36:49.375Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.900 34.771 1504.3052 04:39:00.34M 2015-10-08T03:36:49.562Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.899 34.770 1504.3047 04:39:00.54M 2015-10-08T03:36:49.762Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.901 34.772 1504.3070 04:39:00.74M 2015-10-08T03:36:49.967Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.901 34.772 1504.3059 04:39:00.94M 2015-10-08T03:36:50.167Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.902 34.773 1504.3053 04:39:01.16M 2015-10-08T03:36:50.372Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.902 34.773 1504.3048 04:39:01.35M 2015-10-08T03:36:50.572Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.893 34.766 1504.2950 04:39:01.55M 2015-10-08T03:36:50.779Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.892 34.765 1504.2933 04:39:01.75M 2015-10-08T03:36:50.978Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.891 34.765 1504.2905 04:39:01.95M 2015-10-08T03:36:51.182Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2886 04:39:02.17M 2015-10-08T03:36:51.387Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2859 04:39:02.37M 2015-10-08T03:36:51.615Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.762 1504.2850 04:39:02.57M 2015-10-08T03:36:51.797Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2838 04:39:02.77M 2015-10-08T03:36:51.997Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2826 04:39:02.97M 2015-10-08T03:36:52.202Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2836 04:39:03.19M 2015-10-08T03:36:52.418Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.879 34.755 1504.2736 04:39:03.38M 2015-10-08T03:36:52.607Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.878 34.754 1504.2720 04:39:03.60M 2015-10-08T03:36:52.807Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.879 34.755 1504.2729 04:39:03.78M 2015-10-08T03:36:53.007Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2828 04:39:04.00M 2015-10-08T03:36:53.212Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2828 04:39:04.20M 2015-10-08T03:36:53.419Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.885 34.761 1504.2782 04:39:04.40M 2015-10-08T03:36:53.618Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2781 04:39:04.60M 2015-10-08T03:36:53.822Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2777 04:39:04.80M 2015-10-08T03:36:54.027Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.893 34.768 1504.2858 04:39:05.02M 2015-10-08T03:36:54.232Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.892 34.768 1504.2855 04:39:05.21M 2015-10-08T03:36:54.432Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.885 34.761 1504.2787 04:39:05.41M 2015-10-08T03:36:54.632Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.884 34.760 1504.2786 04:39:05.61M 2015-10-08T03:36:54.837Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.884 34.759 1504.2784 04:39:05.81M 2015-10-08T03:36:55.056Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.883 34.759 1504.2775 04:39:06.03M 2015-10-08T03:36:55.243Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2871 04:39:06.23M 2015-10-08T03:36:55.447Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.893 34.768 1504.2882 04:39:06.43M 2015-10-08T03:36:55.655Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2898 04:39:06.63M 2015-10-08T03:36:55.852Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2919 04:39:06.83M 2015-10-08T03:36:56.059Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2946 04:39:07.04M 2015-10-08T03:36:56.258Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.900 34.775 1504.2971 04:39:07.24M 2015-10-08T03:36:56.495Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2986 04:39:07.44M 2015-10-08T03:36:56.668Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.904 34.779 1504.3005 04:39:07.64M 2015-10-08T03:36:56.888Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2992 04:39:07.84M 2015-10-08T03:36:57.072Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.777 1504.2981 04:39:08.08M 2015-10-08T03:36:57.272Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.901 34.776 1504.2976 04:39:08.26M 2015-10-08T03:36:57.477Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.900 34.775 1504.2958 04:39:08.46M 2015-10-08T03:36:57.683Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.898 34.774 1504.2928 04:39:08.66M 2015-10-08T03:36:57.883Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.896 34.772 1504.2900 04:39:08.86M 2015-10-08T03:36:58.088Z|I-OCEAN7-304-XXXX| 27.07 14.199 41.892 34.769 1504.2856 04:39:09.07M 2015-10-08T03:36:58.293Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.892 34.769 1504.2863 04:39:09.27M 2015-10-08T03:36:58.493Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.900 34.776 1504.2950 04:39:09.47M 2015-10-08T03:36:58.699Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.900 34.776 1504.2961 04:39:09.67M 2015-10-08T03:36:58.898Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.775 1504.2961 04:39:09.87M 2015-10-08T03:36:59.103Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.775 1504.2959 04:39:10.09M 2015-10-08T03:36:59.308Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.899 34.774 1504.2957 04:39:10.29M 2015-10-08T03:36:59.508Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.774 1504.2961 04:39:10.49M 2015-10-08T03:36:59.713Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.900 34.774 1504.2966 04:39:10.69M 2015-10-08T03:36:59.918Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.899 34.774 1504.2966 04:39:10.89M