2015-10-08T03:35:00.127Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3000 04:37:11.11M 2015-10-08T03:35:00.327Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2994 04:37:11.31M 2015-10-08T03:35:00.533Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2994 04:37:11.51M 2015-10-08T03:35:00.758Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2983 04:37:11.71M 2015-10-08T03:35:00.939Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2894 04:37:11.92M 2015-10-08T03:35:01.175Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.763 1504.2872 04:37:12.13M 2015-10-08T03:35:01.348Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.886 34.761 1504.2845 04:37:12.32M 2015-10-08T03:35:01.548Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2856 04:37:12.52M 2015-10-08T03:35:01.753Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2987 04:37:12.72M 2015-10-08T03:35:01.953Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2985 04:37:12.92M 2015-10-08T03:35:02.163Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2981 04:37:13.14M 2015-10-08T03:35:02.363Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.768 1504.2905 04:37:13.34M 2015-10-08T03:35:02.568Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2894 04:37:13.54M 2015-10-08T03:35:02.768Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2882 04:37:13.74M 2015-10-08T03:35:02.968Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.769 1504.2887 04:37:13.93M 2015-10-08T03:35:03.178Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2896 04:37:14.15M 2015-10-08T03:35:03.378Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2904 04:37:14.36M 2015-10-08T03:35:03.583Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2971 04:37:14.55M 2015-10-08T03:35:03.783Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.771 1504.2938 04:37:14.75M 2015-10-08T03:35:03.988Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2935 04:37:14.95M 2015-10-08T03:35:04.193Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2928 04:37:15.17M 2015-10-08T03:35:04.393Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2920 04:37:15.37M 2015-10-08T03:35:04.598Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2922 04:37:15.57M 2015-10-08T03:35:04.798Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2915 04:37:15.77M 2015-10-08T03:35:05.003Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2902 04:37:15.96M 2015-10-08T03:35:05.223Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.766 1504.2896 04:37:16.18M 2015-10-08T03:35:05.408Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2888 04:37:16.40M 2015-10-08T03:35:05.608Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.884 34.758 1504.2815 04:37:16.58M 2015-10-08T03:35:05.813Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.884 34.758 1504.2814 04:37:16.78M 2015-10-08T03:35:06.013Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.884 34.758 1504.2820 04:37:17.00M 2015-10-08T03:35:06.218Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.884 34.759 1504.2821 04:37:17.20M 2015-10-08T03:35:06.455Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.884 34.759 1504.2820 04:37:17.40M 2015-10-08T03:35:06.654Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.884 34.759 1504.2820 04:37:17.60M 2015-10-08T03:35:06.828Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.884 34.758 1504.2826 04:37:17.80M 2015-10-08T03:35:07.033Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.885 34.759 1504.2841 04:37:18.02M 2015-10-08T03:35:07.233Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.885 34.759 1504.2834 04:37:18.22M 2015-10-08T03:35:07.438Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.760 1504.2839 04:37:18.41M 2015-10-08T03:35:07.643Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.886 34.761 1504.2838 04:37:18.61M 2015-10-08T03:35:07.843Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.887 34.762 1504.2841 04:37:18.81M 2015-10-08T03:35:08.048Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.762 1504.2850 04:37:19.03M 2015-10-08T03:35:08.248Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2850 04:37:19.23M 2015-10-08T03:35:08.453Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2848 04:37:19.43M 2015-10-08T03:35:08.653Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2860 04:37:19.63M 2015-10-08T03:35:08.858Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2859 04:37:19.82M 2015-10-08T03:35:09.063Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.763 1504.2848 04:37:20.05M 2015-10-08T03:35:09.263Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.763 1504.2843 04:37:20.24M 2015-10-08T03:35:09.468Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2837 04:37:20.44M 2015-10-08T03:35:09.695Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2841 04:37:20.64M 2015-10-08T03:35:09.873Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.888 34.764 1504.2830 04:37:20.86M 2015-10-08T03:35:10.073Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.889 34.765 1504.2827 04:37:21.06M 2015-10-08T03:35:10.283Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.889 34.765 1504.2833 04:37:21.26M 2015-10-08T03:35:10.483Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.774 1504.2952 04:37:21.46M 2015-10-08T03:35:10.683Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.900 34.775 1504.2970 04:37:21.66M 2015-10-08T03:35:10.888Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.2987 04:37:21.85M 2015-10-08T03:35:11.095Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.903 34.778 1504.3002 04:37:22.07M 2015-10-08T03:35:11.293Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.904 34.778 1504.3008 04:37:22.27M 2015-10-08T03:35:11.498Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.904 34.778 1504.3014 04:37:22.47M 2015-10-08T03:35:11.703Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.904 34.776 1504.3064 04:37:22.67M 2015-10-08T03:35:11.902Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.902 34.774 1504.3046 04:37:22.87M 2015-10-08T03:35:12.108Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.902 34.774 1504.3040 04:37:23.09M 2015-10-08T03:35:12.308Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.901 34.774 1504.3043 04:37:23.29M 2015-10-08T03:35:12.513Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2983 04:37:23.49M 2015-10-08T03:35:12.713Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.769 1504.2964 04:37:23.69M 2015-10-08T03:35:12.918Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2954 04:37:23.88M 2015-10-08T03:35:13.123Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2957 04:37:24.10M 2015-10-08T03:35:13.323Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2954 04:37:24.30M 2015-10-08T03:35:13.528Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2944 04:37:24.50M 2015-10-08T03:35:13.733Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2927 04:37:24.70M 2015-10-08T03:35:13.933Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.770 1504.2959 04:37:24.90M 2015-10-08T03:35:14.153Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.770 1504.2964 04:37:25.12M 2015-10-08T03:35:14.338Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.895 34.767 1504.2996 04:37:25.34M 2015-10-08T03:35:14.543Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.898 34.769 1504.3029 04:37:25.52M 2015-10-08T03:35:14.748Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.898 34.769 1504.3025 04:37:25.72M 2015-10-08T03:35:14.948Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.898 34.769 1504.3026 04:37:25.92M 2015-10-08T03:35:15.153Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.899 34.770 1504.3035 04:37:26.13M 2015-10-08T03:35:15.353Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.900 34.771 1504.3048 04:37:26.33M 2015-10-08T03:35:15.558Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.901 34.771 1504.3063 04:37:26.53M 2015-10-08T03:35:15.763Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.901 34.771 1504.3069 04:37:26.73M 2015-10-08T03:35:15.963Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.901 34.772 1504.3065 04:37:26.93M 2015-10-08T03:35:16.175Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.900 34.771 1504.3049 04:37:27.15M 2015-10-08T03:35:16.373Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3041 04:37:27.35M 2015-10-08T03:35:16.573Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.899 34.771 1504.3014 04:37:27.55M 2015-10-08T03:35:16.773Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.771 1504.3010 04:37:27.75M 2015-10-08T03:35:16.978Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.771 1504.2999 04:37:27.94M 2015-10-08T03:35:17.183Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2987 04:37:28.16M 2015-10-08T03:35:17.388Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.771 1504.2974 04:37:28.36M 2015-10-08T03:35:17.615Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.762 1504.2870 04:37:28.56M 2015-10-08T03:35:17.788Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.761 1504.2847 04:37:28.76M 2015-10-08T03:35:17.998Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2853 04:37:28.96M 2015-10-08T03:35:18.201Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.765 1504.2859 04:37:29.18M 2015-10-08T03:35:18.403Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.767 1504.2876 04:37:29.38M 2015-10-08T03:35:18.623Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2904 04:37:29.58M 2015-10-08T03:35:18.803Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2910 04:37:29.79M 2015-10-08T03:35:19.008Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.772 1504.2916 04:37:29.97M 2015-10-08T03:35:19.213Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.772 1504.2908 04:37:30.19M 2015-10-08T03:35:19.413Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2961 04:37:30.39M 2015-10-08T03:35:19.618Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.902 34.777 1504.2969 04:37:30.59M 2015-10-08T03:35:19.855Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.899 34.774 1504.2926 04:37:30.79M 2015-10-08T03:35:20.023Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.898 34.774 1504.2916 04:37:31.01M 2015-10-08T03:35:20.228Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.898 34.774 1504.2920 04:37:31.21M 2015-10-08T03:35:20.454Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.769 1504.2861 04:37:31.41M 2015-10-08T03:35:20.633Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.770 1504.2861 04:37:31.61M 2015-10-08T03:35:20.838Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.894 34.770 1504.2870 04:37:31.81M 2015-10-08T03:35:21.038Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.894 34.770 1504.2883 04:37:32.02M 2015-10-08T03:35:21.243Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.894 34.770 1504.2885 04:37:32.22M 2015-10-08T03:35:21.443Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.895 34.771 1504.2902 04:37:32.42M 2015-10-08T03:35:21.648Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2909 04:37:32.62M 2015-10-08T03:35:21.853Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.770 1504.2906 04:37:32.82M 2015-10-08T03:35:22.053Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2903 04:37:33.04M 2015-10-08T03:35:22.258Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.894 34.769 1504.2898 04:37:33.24M 2015-10-08T03:35:22.495Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2905 04:37:33.44M 2015-10-08T03:35:22.664Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.893 34.768 1504.2914 04:37:33.64M 2015-10-08T03:35:22.869Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2919 04:37:33.84M 2015-10-08T03:35:23.089Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2957 04:37:34.06M 2015-10-08T03:35:23.274Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2953 04:37:34.27M 2015-10-08T03:35:23.495Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.765 1504.2900 04:37:34.45M 2015-10-08T03:35:23.679Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.890 34.765 1504.2891 04:37:34.65M 2015-10-08T03:35:23.883Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.895 34.769 1504.2941 04:37:34.85M 2015-10-08T03:35:24.088Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.770 1504.2949 04:37:35.07M 2015-10-08T03:35:24.289Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2924 04:37:35.27M 2015-10-08T03:35:24.494Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2913 04:37:35.47M 2015-10-08T03:35:24.693Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2908 04:37:35.67M 2015-10-08T03:35:24.894Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2919 04:37:35.87M 2015-10-08T03:35:25.099Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2925 04:37:36.08M 2015-10-08T03:35:25.304Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2919 04:37:36.28M 2015-10-08T03:35:25.504Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2928 04:37:36.48M 2015-10-08T03:35:25.709Z|I-OCEAN7-304-XXXX| 27.03 14.198 41.896 34.773 1504.2870 04:37:36.68M 2015-10-08T03:35:25.914Z|I-OCEAN7-304-XXXX| 27.03 14.198 41.897 34.774 1504.2872 04:37:36.88M 2015-10-08T03:35:26.114Z|I-OCEAN7-304-XXXX| 27.01 14.198 41.896 34.774 1504.2864 04:37:37.10M 2015-10-08T03:35:26.319Z|I-OCEAN7-304-XXXX| 27.01 14.198 41.895 34.773 1504.2860 04:37:37.30M 2015-10-08T03:35:26.524Z|I-OCEAN7-304-XXXX| 27.04 14.199 41.895 34.772 1504.2871 04:37:37.50M 2015-10-08T03:35:26.724Z|I-OCEAN7-304-XXXX| 27.04 14.199 41.895 34.771 1504.2872 04:37:37.70M 2015-10-08T03:35:26.929Z|I-OCEAN7-304-XXXX| 26.98 14.199 41.894 34.771 1504.2864 04:37:37.90M 2015-10-08T03:35:27.134Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.894 34.771 1504.2860 04:37:38.11M 2015-10-08T03:35:27.334Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.894 34.771 1504.2860 04:37:38.31M 2015-10-08T03:35:27.554Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.894 34.770 1504.2864 04:37:38.51M 2015-10-08T03:35:27.739Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.894 34.770 1504.2870 04:37:38.73M 2015-10-08T03:35:27.944Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.894 34.769 1504.2883 04:37:38.91M 2015-10-08T03:35:28.149Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2885 04:37:39.13M 2015-10-08T03:35:28.349Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.769 1504.2886 04:37:39.33M 2015-10-08T03:35:28.554Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.768 1504.2893 04:37:39.53M 2015-10-08T03:35:28.754Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.768 1504.2898 04:37:39.73M 2015-10-08T03:35:28.954Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2903 04:37:39.93M 2015-10-08T03:35:29.159Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2904 04:37:40.14M 2015-10-08T03:35:29.375Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2905 04:37:40.34M 2015-10-08T03:35:29.564Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2902 04:37:40.54M 2015-10-08T03:35:29.769Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2905 04:37:40.74M 2015-10-08T03:35:29.974Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2898 04:37:40.94M 2015-10-08T03:35:30.179Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2897 04:37:41.16M 2015-10-08T03:35:30.415Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.768 1504.2897 04:37:41.36M 2015-10-08T03:35:30.584Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2903 04:37:41.56M 2015-10-08T03:35:30.784Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2902 04:37:41.76M 2015-10-08T03:35:30.989Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2898 04:37:41.95M 2015-10-08T03:35:31.189Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2909 04:37:42.17M 2015-10-08T03:35:31.394Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.768 1504.2916 04:37:42.37M 2015-10-08T03:35:31.599Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2917 04:37:42.57M 2015-10-08T03:35:31.799Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2933 04:37:42.77M 2015-10-08T03:35:32.019Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2949 04:37:42.97M 2015-10-08T03:35:32.204Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2959 04:37:43.21M 2015-10-08T03:35:32.409Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2975 04:37:43.39M 2015-10-08T03:35:32.614Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2992 04:37:43.59M 2015-10-08T03:35:32.855Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.773 1504.2988 04:37:43.79M 2015-10-08T03:35:33.019Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2983 04:37:44.01M 2015-10-08T03:35:33.224Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2982 04:37:44.20M 2015-10-08T03:35:33.424Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.2996 04:37:44.40M 2015-10-08T03:35:33.624Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.776 1504.2991 04:37:44.60M 2015-10-08T03:35:33.834Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.777 1504.2994 04:37:44.80M 2015-10-08T03:35:34.034Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.2992 04:37:45.02M 2015-10-08T03:35:34.234Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.2987 04:37:45.22M 2015-10-08T03:35:34.439Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2985 04:37:45.42M 2015-10-08T03:35:34.644Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2986 04:37:45.62M 2015-10-08T03:35:34.855Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.902 34.777 1504.2987 04:37:45.82M 2015-10-08T03:35:35.049Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2911 04:37:46.03M 2015-10-08T03:35:35.249Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.771 1504.2906 04:37:46.23M 2015-10-08T03:35:35.454Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2904 04:37:46.43M 2015-10-08T03:35:35.659Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.895 34.770 1504.2904 04:37:46.63M 2015-10-08T03:35:35.859Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.895 34.770 1504.2911 04:37:46.83M 2015-10-08T03:35:36.064Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2915 04:37:47.05M 2015-10-08T03:35:36.269Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2970 04:37:47.25M 2015-10-08T03:35:36.489Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2949 04:37:47.45M 2015-10-08T03:35:36.674Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2939 04:37:47.66M 2015-10-08T03:35:36.874Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2922 04:37:47.85M 2015-10-08T03:35:37.079Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2928 04:37:48.06M 2015-10-08T03:35:37.279Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2932 04:37:48.26M 2015-10-08T03:35:37.484Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.768 1504.2931 04:37:48.46M 2015-10-08T03:35:37.689Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2927 04:37:48.66M 2015-10-08T03:35:37.889Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2925 04:37:48.86M 2015-10-08T03:35:38.094Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2935 04:37:49.08M 2015-10-08T03:35:38.299Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2939 04:37:49.28M 2015-10-08T03:35:38.499Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2933 04:37:49.48M 2015-10-08T03:35:38.704Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2930 04:37:49.68M 2015-10-08T03:35:38.904Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2927 04:37:49.87M 2015-10-08T03:35:39.109Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.895 34.770 1504.2927 04:37:50.09M 2015-10-08T03:35:39.314Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2922 04:37:50.29M 2015-10-08T03:35:39.514Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2919 04:37:50.49M 2015-10-08T03:35:39.714Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2921 04:37:50.69M 2015-10-08T03:35:39.919Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.770 1504.2925 04:37:50.89M 2015-10-08T03:35:40.124Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.771 1504.2936 04:37:51.11M 2015-10-08T03:35:40.329Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.771 1504.2944 04:37:51.31M 2015-10-08T03:35:40.529Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.771 1504.2953 04:37:51.51M 2015-10-08T03:35:40.729Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2958 04:37:51.71M 2015-10-08T03:35:40.954Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.773 1504.2969 04:37:51.90M 2015-10-08T03:35:41.139Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.773 1504.2977 04:37:52.14M 2015-10-08T03:35:41.344Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2983 04:37:52.32M 2015-10-08T03:35:41.544Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2988 04:37:52.52M 2015-10-08T03:35:41.749Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.2996 04:37:52.72M 2015-10-08T03:35:41.954Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.2990 04:37:52.92M 2015-10-08T03:35:42.154Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2977 04:37:53.14M 2015-10-08T03:35:42.359Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2979 04:37:53.34M 2015-10-08T03:35:42.559Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2968 04:37:53.54M 2015-10-08T03:35:42.764Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.772 1504.2961 04:37:53.74M 2015-10-08T03:35:42.969Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.896 34.771 1504.2941 04:37:53.94M 2015-10-08T03:35:43.169Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.890 34.765 1504.2867 04:37:54.15M 2015-10-08T03:35:43.375Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2866 04:37:54.35M 2015-10-08T03:35:43.580Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2864 04:37:54.55M 2015-10-08T03:35:43.780Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.765 1504.2872 04:37:54.75M 2015-10-08T03:35:43.980Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.773 1504.2976 04:37:54.95M 2015-10-08T03:35:44.215Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2981 04:37:55.17M 2015-10-08T03:35:44.389Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.901 34.774 1504.2992 04:37:55.37M 2015-10-08T03:35:44.615Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.910 34.783 1504.3091 04:37:55.57M 2015-10-08T03:35:44.794Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.910 34.783 1504.3091 04:37:55.76M 2015-10-08T03:35:44.999Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.910 34.783 1504.3077 04:37:55.96M 2015-10-08T03:35:45.199Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.911 34.784 1504.3088 04:37:56.18M 2015-10-08T03:35:45.424Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.910 34.783 1504.3107 04:37:56.38M 2015-10-08T03:35:45.609Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.777 1504.3031 04:37:56.60M 2015-10-08T03:35:45.810Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.903 34.776 1504.3020 04:37:56.78M 2015-10-08T03:35:46.010Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3014 04:37:57.00M 2015-10-08T03:35:46.214Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3005 04:37:57.20M 2015-10-08T03:35:46.420Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.900 34.773 1504.3000 04:37:57.40M 2015-10-08T03:35:46.624Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.900 34.773 1504.3000 04:37:57.60M 2015-10-08T03:35:46.824Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.900 34.772 1504.3005 04:37:57.80M 2015-10-08T03:35:47.030Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.772 1504.2998 04:37:58.01M 2015-10-08T03:35:47.229Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.3004 04:37:58.21M 2015-10-08T03:35:47.435Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.3004 04:37:58.41M 2015-10-08T03:35:47.635Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.773 1504.3002 04:37:58.61M 2015-10-08T03:35:47.835Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.773 1504.2998 04:37:58.81M 2015-10-08T03:35:48.045Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.900 34.773 1504.2996 04:37:59.03M 2015-10-08T03:35:48.245Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.773 1504.3000 04:37:59.23M 2015-10-08T03:35:48.450Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.772 1504.2991 04:37:59.43M 2015-10-08T03:35:48.655Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2985 04:37:59.63M 2015-10-08T03:35:48.855Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2970 04:37:59.83M 2015-10-08T03:35:49.060Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2961 04:38:00.04M 2015-10-08T03:35:49.260Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2953 04:38:00.24M 2015-10-08T03:35:49.465Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.896 34.772 1504.2888 04:38:00.44M 2015-10-08T03:35:49.665Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.896 34.772 1504.2910 04:38:00.64M 2015-10-08T03:35:49.885Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2925 04:38:00.84M 2015-10-08T03:35:50.075Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2927 04:38:01.07M 2015-10-08T03:35:50.275Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2930 04:38:01.26M 2015-10-08T03:35:50.480Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.767 1504.2936 04:38:01.46M 2015-10-08T03:35:50.680Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.769 1504.2958 04:38:01.66M 2015-10-08T03:35:50.885Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2968 04:38:01.85M 2015-10-08T03:35:51.085Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.770 1504.2975 04:38:02.07M 2015-10-08T03:35:51.290Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.771 1504.2976 04:38:02.27M 2015-10-08T03:35:51.495Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.771 1504.2975 04:38:02.47M 2015-10-08T03:35:51.695Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.771 1504.2972 04:38:02.67M 2015-10-08T03:35:51.900Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2985 04:38:02.87M 2015-10-08T03:35:52.105Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.901 34.775 1504.2997 04:38:03.09M 2015-10-08T03:35:52.305Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2977 04:38:03.29M 2015-10-08T03:35:52.510Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2982 04:38:03.49M 2015-10-08T03:35:52.715Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2977 04:38:03.68M 2015-10-08T03:35:52.915Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.906 34.780 1504.3043 04:38:03.89M 2015-10-08T03:35:53.120Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.906 34.780 1504.3041 04:38:04.10M 2015-10-08T03:35:53.320Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.905 34.780 1504.3021 04:38:04.30M 2015-10-08T03:35:53.525Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.904 34.778 1504.3003 04:38:04.50M 2015-10-08T03:35:53.730Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.903 34.778 1504.2999 04:38:04.70M 2015-10-08T03:35:53.930Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.903 34.777 1504.3009 04:38:04.90M 2015-10-08T03:35:54.135Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2935 04:38:05.12M 2015-10-08T03:35:54.355Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2933 04:38:05.32M 2015-10-08T03:35:54.540Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2938 04:38:05.53M 2015-10-08T03:35:54.745Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.769 1504.2932 04:38:05.72M 2015-10-08T03:35:54.945Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2928 04:38:05.91M 2015-10-08T03:35:55.150Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.769 1504.2926 04:38:06.13M 2015-10-08T03:35:55.350Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2933 04:38:06.33M 2015-10-08T03:35:55.575Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2936 04:38:06.53M 2015-10-08T03:35:55.760Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2930 04:38:06.73M 2015-10-08T03:35:55.960Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2936 04:38:06.93M 2015-10-08T03:35:56.165Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2935 04:38:07.15M 2015-10-08T03:35:56.365Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2936 04:38:07.35M 2015-10-08T03:35:56.570Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2937 04:38:07.55M 2015-10-08T03:35:56.770Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2931 04:38:07.74M 2015-10-08T03:35:56.975Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2926 04:38:07.94M 2015-10-08T03:35:57.180Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2920 04:38:08.16M 2015-10-08T03:35:57.380Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.769 1504.2917 04:38:08.36M 2015-10-08T03:35:57.585Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2924 04:38:08.56M 2015-10-08T03:35:57.785Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2938 04:38:08.76M 2015-10-08T03:35:57.990Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2942 04:38:08.96M 2015-10-08T03:35:58.195Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2955 04:38:09.18M 2015-10-08T03:35:58.400Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2968 04:38:09.38M 2015-10-08T03:35:58.600Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.769 1504.2969 04:38:09.58M 2015-10-08T03:35:58.820Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2975 04:38:09.77M 2015-10-08T03:35:59.005Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2975 04:38:10.01M 2015-10-08T03:35:59.210Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2972 04:38:10.19M 2015-10-08T03:35:59.415Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2966 04:38:10.39M 2015-10-08T03:35:59.615Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2966 04:38:10.59M 2015-10-08T03:35:59.815Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.770 1504.2965 04:38:10.79M