2015-10-08T03:34:00.035Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2842 04:36:11.02M 2015-10-08T03:34:00.235Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.760 1504.2837 04:36:11.21M 2015-10-08T03:34:00.455Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.760 1504.2831 04:36:11.41M 2015-10-08T03:34:00.645Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2823 04:36:11.61M 2015-10-08T03:34:00.840Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.885 34.759 1504.2822 04:36:11.81M 2015-10-08T03:34:01.045Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.759 1504.2823 04:36:12.03M 2015-10-08T03:34:01.250Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.759 1504.2831 04:36:12.23M 2015-10-08T03:34:01.455Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2922 04:36:12.43M 2015-10-08T03:34:01.660Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.766 1504.2930 04:36:12.63M 2015-10-08T03:34:01.860Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2928 04:36:12.83M 2015-10-08T03:34:02.060Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2925 04:36:13.04M 2015-10-08T03:34:02.265Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2924 04:36:13.24M 2015-10-08T03:34:02.470Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2939 04:36:13.44M 2015-10-08T03:34:02.685Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2928 04:36:13.64M 2015-10-08T03:34:02.875Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2917 04:36:13.85M 2015-10-08T03:34:03.075Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2906 04:36:14.06M 2015-10-08T03:34:03.280Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.763 1504.2902 04:36:14.26M 2015-10-08T03:34:03.485Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.889 34.762 1504.2894 04:36:14.46M 2015-10-08T03:34:03.680Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.762 1504.2894 04:36:14.66M 2015-10-08T03:34:03.890Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2893 04:36:14.85M 2015-10-08T03:34:04.090Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.761 1504.2894 04:36:15.07M 2015-10-08T03:34:04.295Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.761 1504.2887 04:36:15.27M 2015-10-08T03:34:04.495Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.882 34.756 1504.2826 04:36:15.47M 2015-10-08T03:34:04.700Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.882 34.756 1504.2820 04:36:15.67M 2015-10-08T03:34:04.905Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.882 34.756 1504.2813 04:36:15.87M 2015-10-08T03:34:05.110Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.881 34.756 1504.2815 04:36:16.09M 2015-10-08T03:34:05.310Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.882 34.757 1504.2823 04:36:16.29M 2015-10-08T03:34:05.515Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.883 34.757 1504.2831 04:36:16.49M 2015-10-08T03:34:05.715Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.884 34.760 1504.2798 04:36:16.69M 2015-10-08T03:34:05.920Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.885 34.761 1504.2805 04:36:16.88M 2015-10-08T03:34:06.125Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.886 34.762 1504.2817 04:36:17.10M 2015-10-08T03:34:06.325Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.888 34.764 1504.2839 04:36:17.30M 2015-10-08T03:34:06.530Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.890 34.765 1504.2859 04:36:17.50M 2015-10-08T03:34:06.735Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.891 34.766 1504.2875 04:36:17.70M 2015-10-08T03:34:06.935Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.892 34.767 1504.2882 04:36:17.90M 2015-10-08T03:34:07.155Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.893 34.768 1504.2887 04:36:18.12M 2015-10-08T03:34:07.340Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.769 1504.2903 04:36:18.33M 2015-10-08T03:34:07.540Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2914 04:36:18.52M 2015-10-08T03:34:07.750Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.896 34.770 1504.2930 04:36:18.71M 2015-10-08T03:34:07.950Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.771 1504.2946 04:36:18.91M 2015-10-08T03:34:08.155Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.902 34.776 1504.3009 04:36:19.13M 2015-10-08T03:34:08.355Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.903 34.776 1504.3020 04:36:19.33M 2015-10-08T03:34:08.555Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.909 34.781 1504.3088 04:36:19.53M 2015-10-08T03:34:08.760Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.908 34.781 1504.3087 04:36:19.73M 2015-10-08T03:34:08.965Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.908 34.781 1504.3073 04:36:19.93M 2015-10-08T03:34:09.170Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.907 34.780 1504.3073 04:36:20.15M 2015-10-08T03:34:09.370Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.907 34.780 1504.3068 04:36:20.35M 2015-10-08T03:34:09.575Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3066 04:36:20.55M 2015-10-08T03:34:09.780Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3071 04:36:20.74M 2015-10-08T03:34:09.985Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.907 34.779 1504.3075 04:36:20.94M 2015-10-08T03:34:10.180Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.906 34.778 1504.3074 04:36:21.17M 2015-10-08T03:34:10.385Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.904 34.777 1504.3059 04:36:21.36M 2015-10-08T03:34:10.590Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.904 34.776 1504.3049 04:36:21.56M 2015-10-08T03:34:10.795Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.903 34.775 1504.3043 04:36:21.76M 2015-10-08T03:34:10.995Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.774 1504.3030 04:36:21.96M 2015-10-08T03:34:11.200Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2908 04:36:22.18M 2015-10-08T03:34:11.400Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2885 04:36:22.38M 2015-10-08T03:34:11.620Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2871 04:36:22.58M 2015-10-08T03:34:11.810Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2866 04:36:22.79M 2015-10-08T03:34:12.010Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2936 04:36:23.00M 2015-10-08T03:34:12.217Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2959 04:36:23.19M 2015-10-08T03:34:12.420Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.772 1504.2977 04:36:23.39M 2015-10-08T03:34:12.621Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2991 04:36:23.59M 2015-10-08T03:34:12.826Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.897 34.770 1504.2961 04:36:23.79M 2015-10-08T03:34:13.026Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2971 04:36:24.01M 2015-10-08T03:34:13.231Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.772 1504.2972 04:36:24.21M 2015-10-08T03:34:13.431Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.899 34.773 1504.2976 04:36:24.41M 2015-10-08T03:34:13.636Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.899 34.774 1504.2969 04:36:24.61M 2015-10-08T03:34:13.840Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2974 04:36:24.80M 2015-10-08T03:34:14.040Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.775 1504.2975 04:36:25.02M 2015-10-08T03:34:14.246Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2911 04:36:25.22M 2015-10-08T03:34:14.445Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2906 04:36:25.42M 2015-10-08T03:34:14.650Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2896 04:36:25.62M 2015-10-08T03:34:14.850Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2882 04:36:25.82M 2015-10-08T03:34:15.056Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2920 04:36:26.04M 2015-10-08T03:34:15.261Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2926 04:36:26.24M 2015-10-08T03:34:15.461Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.770 1504.2927 04:36:26.44M 2015-10-08T03:34:15.666Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2922 04:36:26.63M 2015-10-08T03:34:15.895Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2924 04:36:26.83M 2015-10-08T03:34:16.091Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2926 04:36:27.05M 2015-10-08T03:34:16.276Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.772 1504.2919 04:36:27.27M 2015-10-08T03:34:16.476Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2947 04:36:27.45M 2015-10-08T03:34:16.681Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2953 04:36:27.65M 2015-10-08T03:34:16.881Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.774 1504.2954 04:36:27.85M 2015-10-08T03:34:17.086Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.773 1504.2948 04:36:28.07M 2015-10-08T03:34:17.291Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2955 04:36:28.27M 2015-10-08T03:34:17.491Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.773 1504.2954 04:36:28.47M 2015-10-08T03:34:17.696Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.773 1504.2954 04:36:28.67M 2015-10-08T03:34:17.901Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.773 1504.2963 04:36:28.86M 2015-10-08T03:34:18.101Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.899 34.773 1504.2976 04:36:29.08M 2015-10-08T03:34:18.306Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.774 1504.2974 04:36:29.28M 2015-10-08T03:34:18.511Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.899 34.774 1504.2977 04:36:29.48M 2015-10-08T03:34:18.735Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.892 34.767 1504.2893 04:36:29.68M 2015-10-08T03:34:18.916Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2882 04:36:29.88M 2015-10-08T03:34:19.135Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2926 04:36:30.10M 2015-10-08T03:34:19.316Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.767 1504.2909 04:36:30.30M 2015-10-08T03:34:19.526Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2898 04:36:30.49M 2015-10-08T03:34:19.721Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2899 04:36:30.70M 2015-10-08T03:34:19.926Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2919 04:36:30.89M 2015-10-08T03:34:20.131Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2927 04:36:31.11M 2015-10-08T03:34:20.336Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2931 04:36:31.31M 2015-10-08T03:34:20.551Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2927 04:36:31.51M 2015-10-08T03:34:20.741Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2916 04:36:31.72M 2015-10-08T03:34:20.946Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2916 04:36:31.91M 2015-10-08T03:34:21.146Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2928 04:36:32.13M 2015-10-08T03:34:21.351Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2936 04:36:32.33M 2015-10-08T03:34:21.556Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2936 04:36:32.53M 2015-10-08T03:34:21.756Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2930 04:36:32.73M 2015-10-08T03:34:21.961Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.764 1504.2920 04:36:32.93M 2015-10-08T03:34:22.161Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2920 04:36:33.14M 2015-10-08T03:34:22.366Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2927 04:36:33.34M 2015-10-08T03:34:22.571Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.763 1504.2942 04:36:33.54M 2015-10-08T03:34:22.775Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2991 04:36:33.74M 2015-10-08T03:34:22.976Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.895 34.768 1504.2986 04:36:33.94M 2015-10-08T03:34:23.179Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.895 34.767 1504.2988 04:36:34.16M 2015-10-08T03:34:23.381Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.767 1504.2994 04:36:34.36M 2015-10-08T03:34:23.581Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.897 34.769 1504.3021 04:36:34.56M 2015-10-08T03:34:23.786Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.898 34.769 1504.3029 04:36:34.75M 2015-10-08T03:34:23.991Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.769 1504.3011 04:36:34.95M 2015-10-08T03:34:24.191Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.901 34.772 1504.3053 04:36:35.17M 2015-10-08T03:34:24.415Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.902 34.773 1504.3052 04:36:35.37M 2015-10-08T03:34:24.601Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.902 34.774 1504.3055 04:36:35.57M 2015-10-08T03:34:24.801Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.903 34.774 1504.3063 04:36:35.77M 2015-10-08T03:34:25.021Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3063 04:36:35.97M 2015-10-08T03:34:25.211Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.904 34.776 1504.3068 04:36:36.20M 2015-10-08T03:34:25.411Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.905 34.777 1504.3074 04:36:36.39M 2015-10-08T03:34:25.616Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.907 34.778 1504.3081 04:36:36.58M 2015-10-08T03:34:25.819Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3076 04:36:36.78M 2015-10-08T03:34:26.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3077 04:36:37.00M 2015-10-08T03:34:26.255Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.774 1504.3016 04:36:37.20M 2015-10-08T03:34:26.426Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.774 1504.3014 04:36:37.40M 2015-10-08T03:34:26.626Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2914 04:36:37.60M 2015-10-08T03:34:26.831Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2904 04:36:37.80M 2015-10-08T03:34:27.036Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2894 04:36:38.02M 2015-10-08T03:34:27.241Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.768 1504.2892 04:36:38.22M 2015-10-08T03:34:27.441Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2874 04:36:38.42M 2015-10-08T03:34:27.646Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2865 04:36:38.61M 2015-10-08T03:34:27.846Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.768 1504.2853 04:36:38.81M 2015-10-08T03:34:28.051Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.891 34.767 1504.2843 04:36:39.03M 2015-10-08T03:34:28.251Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.891 34.766 1504.2850 04:36:39.23M 2015-10-08T03:34:28.459Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.890 34.766 1504.2849 04:36:39.43M 2015-10-08T03:34:28.661Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2921 04:36:39.63M 2015-10-08T03:34:28.861Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2930 04:36:39.83M 2015-10-08T03:34:29.066Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.899 34.773 1504.2948 04:36:40.05M 2015-10-08T03:34:29.266Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.900 34.775 1504.2963 04:36:40.25M 2015-10-08T03:34:29.486Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.901 34.776 1504.2970 04:36:40.44M 2015-10-08T03:34:29.676Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.901 34.776 1504.2972 04:36:40.66M 2015-10-08T03:34:29.876Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.902 34.777 1504.2977 04:36:40.84M 2015-10-08T03:34:30.081Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.903 34.778 1504.2985 04:36:41.06M 2015-10-08T03:34:30.281Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.902 34.777 1504.2972 04:36:41.26M 2015-10-08T03:34:30.486Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.902 34.777 1504.2977 04:36:41.46M 2015-10-08T03:34:30.686Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2990 04:36:41.66M 2015-10-08T03:34:30.891Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2993 04:36:41.86M 2015-10-08T03:34:31.095Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2922 04:36:42.08M 2015-10-08T03:34:31.301Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2925 04:36:42.27M 2015-10-08T03:34:31.501Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.897 34.772 1504.2941 04:36:42.48M 2015-10-08T03:34:31.706Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.769 1504.2896 04:36:42.68M 2015-10-08T03:34:31.906Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.769 1504.2903 04:36:42.87M 2015-10-08T03:34:32.111Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.893 34.769 1504.2902 04:36:43.09M 2015-10-08T03:34:32.316Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.894 34.769 1504.2911 04:36:43.29M 2015-10-08T03:34:32.516Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.768 1504.2902 04:36:43.49M 2015-10-08T03:34:32.721Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2915 04:36:43.69M 2015-10-08T03:34:32.926Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2882 04:36:43.89M 2015-10-08T03:34:33.126Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.763 1504.2882 04:36:44.11M 2015-10-08T03:34:33.331Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2875 04:36:44.31M 2015-10-08T03:34:33.531Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.889 34.761 1504.2948 04:36:44.51M 2015-10-08T03:34:33.739Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.889 34.761 1504.2954 04:36:44.70M 2015-10-08T03:34:33.951Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.889 34.761 1504.2949 04:36:44.90M 2015-10-08T03:34:34.141Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.889 34.761 1504.2948 04:36:45.14M 2015-10-08T03:34:34.347Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.889 34.761 1504.2949 04:36:45.32M 2015-10-08T03:34:34.546Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.890 34.762 1504.2943 04:36:45.52M 2015-10-08T03:34:34.746Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.890 34.762 1504.2944 04:36:45.72M 2015-10-08T03:34:34.951Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.890 34.762 1504.2941 04:36:45.92M 2015-10-08T03:34:35.151Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.890 34.763 1504.2931 04:36:46.14M 2015-10-08T03:34:35.356Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.890 34.764 1504.2926 04:36:46.33M 2015-10-08T03:34:35.561Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2919 04:36:46.53M 2015-10-08T03:34:35.761Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2910 04:36:46.73M 2015-10-08T03:34:35.966Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2910 04:36:46.93M 2015-10-08T03:34:36.171Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2911 04:36:47.15M 2015-10-08T03:34:36.371Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2911 04:36:47.35M 2015-10-08T03:34:36.577Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.769 1504.2914 04:36:47.55M 2015-10-08T03:34:36.777Z|I-OCEAN7-304-XXXX| 27.02 14.198 41.895 34.773 1504.2856 04:36:47.75M 2015-10-08T03:34:36.981Z|I-OCEAN7-304-XXXX| 27.02 14.198 41.896 34.773 1504.2858 04:36:47.95M 2015-10-08T03:34:37.187Z|I-OCEAN7-304-XXXX| 27.02 14.198 41.896 34.774 1504.2864 04:36:48.16M 2015-10-08T03:34:37.391Z|I-OCEAN7-304-XXXX| 26.98 14.198 41.896 34.773 1504.2860 04:36:48.37M 2015-10-08T03:34:37.615Z|I-OCEAN7-304-XXXX| 26.97 14.198 41.895 34.772 1504.2848 04:36:48.57M 2015-10-08T03:34:37.797Z|I-OCEAN7-304-XXXX| 26.97 14.198 41.894 34.771 1504.2834 04:36:48.76M 2015-10-08T03:34:37.997Z|I-OCEAN7-304-XXXX| 26.94 14.198 41.892 34.770 1504.2816 04:36:48.97M 2015-10-08T03:34:38.202Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.891 34.769 1504.2808 04:36:49.18M 2015-10-08T03:34:38.422Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.890 34.768 1504.2800 04:36:49.38M 2015-10-08T03:34:38.612Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.889 34.766 1504.2794 04:36:49.60M 2015-10-08T03:34:38.812Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.875 34.753 1504.2643 04:36:49.78M 2015-10-08T03:34:39.012Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.874 34.752 1504.2629 04:36:50.00M 2015-10-08T03:34:39.218Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.873 34.750 1504.2625 04:36:50.20M 2015-10-08T03:34:39.422Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.874 34.752 1504.2651 04:36:50.40M 2015-10-08T03:34:39.622Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.872 34.750 1504.2643 04:36:50.60M 2015-10-08T03:34:39.827Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.872 34.749 1504.2648 04:36:50.79M 2015-10-08T03:34:40.027Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.873 34.749 1504.2650 04:36:51.01M 2015-10-08T03:34:40.232Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.873 34.750 1504.2653 04:36:51.21M 2015-10-08T03:34:40.432Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.873 34.750 1504.2653 04:36:51.41M 2015-10-08T03:34:40.642Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.879 34.755 1504.2712 04:36:51.61M 2015-10-08T03:34:40.842Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2810 04:36:51.81M 2015-10-08T03:34:41.042Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2825 04:36:52.03M 2015-10-08T03:34:41.247Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.765 1504.2833 04:36:52.22M 2015-10-08T03:34:41.452Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.890 34.766 1504.2845 04:36:52.42M 2015-10-08T03:34:41.652Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.890 34.766 1504.2850 04:36:52.62M 2015-10-08T03:34:41.858Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.771 1504.2924 04:36:52.82M 2015-10-08T03:34:42.062Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.771 1504.2925 04:36:53.04M 2015-10-08T03:34:42.262Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.903 34.777 1504.2996 04:36:53.24M 2015-10-08T03:34:42.467Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.904 34.778 1504.3016 04:36:53.44M 2015-10-08T03:34:42.667Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.905 34.778 1504.3029 04:36:53.64M 2015-10-08T03:34:42.887Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.905 34.779 1504.3031 04:36:53.84M 2015-10-08T03:34:43.077Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.905 34.779 1504.3046 04:36:54.07M 2015-10-08T03:34:43.277Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3008 04:36:54.26M 2015-10-08T03:34:43.482Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3009 04:36:54.45M 2015-10-08T03:34:43.687Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2925 04:36:54.65M 2015-10-08T03:34:43.887Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2925 04:36:54.85M 2015-10-08T03:34:44.087Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.892 34.766 1504.2921 04:36:55.07M 2015-10-08T03:34:44.292Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.766 1504.2915 04:36:55.27M 2015-10-08T03:34:44.535Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.765 1504.2908 04:36:55.47M 2015-10-08T03:34:44.702Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.889 34.764 1504.2891 04:36:55.67M 2015-10-08T03:34:44.902Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.763 1504.2896 04:36:55.87M 2015-10-08T03:34:45.107Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2960 04:36:56.09M 2015-10-08T03:34:45.307Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2977 04:36:56.29M 2015-10-08T03:34:45.507Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.769 1504.2969 04:36:56.48M 2015-10-08T03:34:45.712Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2959 04:36:56.68M 2015-10-08T03:34:45.935Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2949 04:36:56.88M 2015-10-08T03:34:46.117Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2930 04:36:57.10M 2015-10-08T03:34:46.322Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2924 04:36:57.30M 2015-10-08T03:34:46.527Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.891 34.766 1504.2917 04:36:57.50M 2015-10-08T03:34:46.727Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.766 1504.2905 04:36:57.70M 2015-10-08T03:34:46.927Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.766 1504.2900 04:36:57.90M 2015-10-08T03:34:47.132Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.766 1504.2898 04:36:58.11M 2015-10-08T03:34:47.357Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.765 1504.2892 04:36:58.31M 2015-10-08T03:34:47.575Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2916 04:36:58.53M 2015-10-08T03:34:47.742Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2924 04:36:58.71M 2015-10-08T03:34:47.947Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.894 34.769 1504.2924 04:36:58.91M 2015-10-08T03:34:48.152Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.769 1504.2919 04:36:59.13M 2015-10-08T03:34:48.375Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2911 04:36:59.33M 2015-10-08T03:34:48.552Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2914 04:36:59.53M 2015-10-08T03:34:48.757Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2911 04:36:59.73M 2015-10-08T03:34:48.962Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2926 04:36:59.93M 2015-10-08T03:34:49.162Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2926 04:37:00.15M 2015-10-08T03:34:49.367Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2922 04:37:00.34M 2015-10-08T03:34:49.572Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2921 04:37:00.54M 2015-10-08T03:34:49.772Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2910 04:37:00.74M 2015-10-08T03:34:49.977Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2909 04:37:00.94M 2015-10-08T03:34:50.178Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.767 1504.2902 04:37:01.16M 2015-10-08T03:34:50.382Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.768 1504.2896 04:37:01.36M 2015-10-08T03:34:50.587Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.768 1504.2886 04:37:01.56M 2015-10-08T03:34:50.792Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2882 04:37:01.76M 2015-10-08T03:34:50.992Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2886 04:37:01.96M 2015-10-08T03:34:51.192Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2921 04:37:02.18M 2015-10-08T03:34:51.397Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.772 1504.2927 04:37:02.37M 2015-10-08T03:34:51.602Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2938 04:37:02.57M 2015-10-08T03:34:51.818Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2939 04:37:02.77M 2015-10-08T03:34:52.007Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2933 04:37:03.01M 2015-10-08T03:34:52.212Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.899 34.775 1504.2936 04:37:03.19M 2015-10-08T03:34:52.412Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.899 34.775 1504.2939 04:37:03.39M 2015-10-08T03:34:52.617Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.775 1504.2938 04:37:03.59M 2015-10-08T03:34:52.818Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.900 34.775 1504.2943 04:37:03.79M 2015-10-08T03:34:53.022Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.899 34.775 1504.2933 04:37:04.01M 2015-10-08T03:34:53.227Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.899 34.775 1504.2933 04:37:04.21M 2015-10-08T03:34:53.427Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.899 34.774 1504.2928 04:37:04.41M 2015-10-08T03:34:53.632Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.898 34.774 1504.2935 04:37:04.60M 2015-10-08T03:34:53.832Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.898 34.773 1504.2936 04:37:04.80M 2015-10-08T03:34:54.054Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.897 34.773 1504.2921 04:37:05.02M 2015-10-08T03:34:54.242Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.896 34.773 1504.2908 04:37:05.22M 2015-10-08T03:34:54.442Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.896 34.772 1504.2902 04:37:05.42M 2015-10-08T03:34:54.647Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.895 34.771 1504.2894 04:37:05.62M 2015-10-08T03:34:54.847Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.894 34.770 1504.2887 04:37:05.82M 2015-10-08T03:34:55.052Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.893 34.769 1504.2867 04:37:06.04M 2015-10-08T03:34:55.252Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2859 04:37:06.23M 2015-10-08T03:34:55.459Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.892 34.768 1504.2872 04:37:06.43M 2015-10-08T03:34:55.662Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.893 34.768 1504.2871 04:37:06.63M 2015-10-08T03:34:55.862Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.892 34.768 1504.2855 04:37:06.83M 2015-10-08T03:34:56.067Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.893 34.769 1504.2871 04:37:07.05M 2015-10-08T03:34:56.287Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.894 34.769 1504.2886 04:37:07.25M 2015-10-08T03:34:56.472Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.894 34.770 1504.2894 04:37:07.46M 2015-10-08T03:34:56.677Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2908 04:37:07.65M 2015-10-08T03:34:56.882Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2913 04:37:07.85M 2015-10-08T03:34:57.082Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.897 34.772 1504.2938 04:37:08.07M 2015-10-08T03:34:57.287Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.773 1504.2958 04:37:08.26M 2015-10-08T03:34:57.492Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.774 1504.2971 04:37:08.46M 2015-10-08T03:34:57.692Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2938 04:37:08.66M 2015-10-08T03:34:57.892Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.771 1504.2955 04:37:08.86M 2015-10-08T03:34:58.098Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.769 1504.2953 04:37:09.08M 2015-10-08T03:34:58.302Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.768 1504.2941 04:37:09.28M 2015-10-08T03:34:58.502Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2927 04:37:09.48M 2015-10-08T03:34:58.707Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.766 1504.2917 04:37:09.68M 2015-10-08T03:34:58.907Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2915 04:37:09.88M 2015-10-08T03:34:59.112Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2922 04:37:10.10M 2015-10-08T03:34:59.317Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2944 04:37:10.30M 2015-10-08T03:34:59.535Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2955 04:37:10.49M 2015-10-08T03:34:59.722Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2968 04:37:10.69M 2015-10-08T03:34:59.922Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.769 1504.2997 04:37:10.89M