2015-10-08T03:33:00.157Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2959 04:35:11.12M 2015-10-08T03:33:00.342Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2954 04:35:11.33M 2015-10-08T03:33:00.547Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2943 04:35:11.52M 2015-10-08T03:33:00.747Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2930 04:35:11.71M 2015-10-08T03:33:00.952Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.766 1504.2915 04:35:11.91M 2015-10-08T03:33:01.157Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.766 1504.2914 04:35:12.13M 2015-10-08T03:33:01.357Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.892 34.763 1504.2959 04:35:12.33M 2015-10-08T03:33:01.562Z|I-OCEAN7-304-XXXX| 26.97 14.206 41.891 34.763 1504.2965 04:35:12.53M 2015-10-08T03:33:01.762Z|I-OCEAN7-304-XXXX| 27.00 14.206 41.891 34.762 1504.2971 04:35:12.73M 2015-10-08T03:33:01.962Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.891 34.761 1504.2974 04:35:12.93M 2015-10-08T03:33:02.167Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.890 34.761 1504.2971 04:35:13.14M 2015-10-08T03:33:02.372Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.890 34.760 1504.2974 04:35:13.34M 2015-10-08T03:33:02.572Z|I-OCEAN7-304-XXXX| 26.99 14.206 41.890 34.760 1504.2968 04:35:13.54M 2015-10-08T03:33:02.779Z|I-OCEAN7-304-XXXX| 27.00 14.206 41.890 34.760 1504.2970 04:35:13.74M 2015-10-08T03:33:02.982Z|I-OCEAN7-304-XXXX| 27.04 14.206 41.897 34.768 1504.3048 04:35:13.94M 2015-10-08T03:33:03.188Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.899 34.769 1504.3058 04:35:14.16M 2015-10-08T03:33:03.388Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.900 34.770 1504.3066 04:35:14.36M 2015-10-08T03:33:03.593Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.901 34.772 1504.3069 04:35:14.56M 2015-10-08T03:33:03.793Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.902 34.773 1504.3075 04:35:14.76M 2015-10-08T03:33:03.998Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.903 34.775 1504.3085 04:35:14.96M 2015-10-08T03:33:04.197Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.775 1504.3086 04:35:15.18M 2015-10-08T03:33:04.402Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3077 04:35:15.37M 2015-10-08T03:33:04.623Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.775 1504.3057 04:35:15.57M 2015-10-08T03:33:04.807Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3042 04:35:15.79M 2015-10-08T03:33:05.012Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.2991 04:35:15.97M 2015-10-08T03:33:05.213Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2982 04:35:16.19M 2015-10-08T03:33:05.418Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.770 1504.2970 04:35:16.39M 2015-10-08T03:33:05.622Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2959 04:35:16.59M 2015-10-08T03:33:05.822Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2949 04:35:16.79M 2015-10-08T03:33:06.028Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.768 1504.2950 04:35:17.01M 2015-10-08T03:33:06.228Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2946 04:35:17.20M 2015-10-08T03:33:06.433Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2942 04:35:17.41M 2015-10-08T03:33:06.633Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2946 04:35:17.60M 2015-10-08T03:33:06.838Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.768 1504.2953 04:35:17.80M 2015-10-08T03:33:07.043Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2958 04:35:18.02M 2015-10-08T03:33:07.243Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2953 04:35:18.22M 2015-10-08T03:33:07.448Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3010 04:35:18.42M 2015-10-08T03:33:07.653Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.772 1504.3020 04:35:18.62M 2015-10-08T03:33:07.853Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3009 04:35:18.82M 2015-10-08T03:33:08.059Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3007 04:35:19.04M 2015-10-08T03:33:08.263Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.2997 04:35:19.23M 2015-10-08T03:33:08.463Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3026 04:35:19.44M 2015-10-08T03:33:08.663Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.899 34.772 1504.3025 04:35:19.63M 2015-10-08T03:33:08.868Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.771 1504.3013 04:35:19.83M 2015-10-08T03:33:09.088Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.2998 04:35:20.05M 2015-10-08T03:33:09.278Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2977 04:35:20.26M 2015-10-08T03:33:09.478Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2972 04:35:20.45M 2015-10-08T03:33:09.683Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2968 04:35:20.65M 2015-10-08T03:33:09.883Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2966 04:35:20.85M 2015-10-08T03:33:10.088Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2972 04:35:21.07M 2015-10-08T03:33:10.288Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2969 04:35:21.27M 2015-10-08T03:33:10.493Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.770 1504.2964 04:35:21.46M 2015-10-08T03:33:10.698Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2957 04:35:21.66M 2015-10-08T03:33:10.898Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2968 04:35:21.86M 2015-10-08T03:33:11.103Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2966 04:35:22.08M 2015-10-08T03:33:11.303Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2903 04:35:22.28M 2015-10-08T03:33:11.508Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.765 1504.2891 04:35:22.48M 2015-10-08T03:33:11.713Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2864 04:35:22.68M 2015-10-08T03:33:11.918Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2844 04:35:22.88M 2015-10-08T03:33:12.118Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2844 04:35:23.10M 2015-10-08T03:33:12.323Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2853 04:35:23.29M 2015-10-08T03:33:12.528Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2866 04:35:23.49M 2015-10-08T03:33:12.723Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2881 04:35:23.70M 2015-10-08T03:33:12.928Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2899 04:35:23.89M 2015-10-08T03:33:13.133Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.766 1504.2921 04:35:24.11M 2015-10-08T03:33:13.339Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.767 1504.2938 04:35:24.31M 2015-10-08T03:33:13.553Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.768 1504.2946 04:35:24.51M 2015-10-08T03:33:13.743Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2959 04:35:24.72M 2015-10-08T03:33:13.975Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2960 04:35:24.91M 2015-10-08T03:33:14.148Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.767 1504.2953 04:35:25.13M 2015-10-08T03:33:14.348Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.899 34.772 1504.2999 04:35:25.33M 2015-10-08T03:33:14.548Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.899 34.772 1504.2998 04:35:25.52M 2015-10-08T03:33:14.753Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.764 1504.2911 04:35:25.72M 2015-10-08T03:33:14.963Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.890 34.763 1504.2899 04:35:25.92M 2015-10-08T03:33:15.163Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2906 04:35:26.14M 2015-10-08T03:33:15.368Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.767 1504.2927 04:35:26.34M 2015-10-08T03:33:15.568Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.766 1504.2909 04:35:26.54M 2015-10-08T03:33:15.773Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2889 04:35:26.74M 2015-10-08T03:33:15.973Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2898 04:35:26.94M 2015-10-08T03:33:16.178Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2903 04:35:27.16M 2015-10-08T03:33:16.378Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2866 04:35:27.35M 2015-10-08T03:33:16.614Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.766 1504.2854 04:35:27.55M 2015-10-08T03:33:16.783Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.890 34.766 1504.2844 04:35:27.75M 2015-10-08T03:33:16.993Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.890 34.766 1504.2847 04:35:27.95M 2015-10-08T03:33:17.193Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.890 34.766 1504.2842 04:35:28.17M 2015-10-08T03:33:17.393Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.766 1504.2855 04:35:28.37M 2015-10-08T03:33:17.598Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.765 1504.2854 04:35:28.56M 2015-10-08T03:33:17.803Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.765 1504.2850 04:35:28.77M 2015-10-08T03:33:18.023Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.766 1504.2863 04:35:28.97M 2015-10-08T03:33:18.208Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.766 1504.2876 04:35:29.20M 2015-10-08T03:33:18.413Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2889 04:35:29.38M 2015-10-08T03:33:18.613Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2902 04:35:29.58M 2015-10-08T03:33:18.818Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2914 04:35:29.78M 2015-10-08T03:33:19.018Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2931 04:35:30.00M 2015-10-08T03:33:19.223Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2941 04:35:30.20M 2015-10-08T03:33:19.428Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.903 34.776 1504.3015 04:35:30.40M 2015-10-08T03:33:19.628Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2970 04:35:30.60M 2015-10-08T03:33:19.833Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.770 1504.2966 04:35:30.80M 2015-10-08T03:33:20.033Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2949 04:35:31.02M 2015-10-08T03:33:20.239Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2941 04:35:31.21M 2015-10-08T03:33:20.443Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2932 04:35:31.41M 2015-10-08T03:33:20.643Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2927 04:35:31.61M 2015-10-08T03:33:20.848Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2925 04:35:31.81M 2015-10-08T03:33:21.053Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.767 1504.2920 04:35:32.03M 2015-10-08T03:33:21.253Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2933 04:35:32.23M 2015-10-08T03:33:21.458Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2938 04:35:32.43M 2015-10-08T03:33:21.658Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.768 1504.2948 04:35:32.63M 2015-10-08T03:33:21.863Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2958 04:35:32.83M 2015-10-08T03:33:22.063Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2938 04:35:33.05M 2015-10-08T03:33:22.268Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.769 1504.2928 04:35:33.24M 2015-10-08T03:33:22.488Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2915 04:35:33.44M 2015-10-08T03:33:22.673Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.770 1504.2930 04:35:33.66M 2015-10-08T03:33:22.878Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.770 1504.2930 04:35:33.84M 2015-10-08T03:33:23.078Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2932 04:35:34.06M 2015-10-08T03:33:23.283Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2938 04:35:34.26M 2015-10-08T03:33:23.488Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2936 04:35:34.46M 2015-10-08T03:33:23.688Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2942 04:35:34.66M 2015-10-08T03:33:23.893Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2953 04:35:34.86M 2015-10-08T03:33:24.093Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2963 04:35:35.07M 2015-10-08T03:33:24.334Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2966 04:35:35.27M 2015-10-08T03:33:24.503Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2963 04:35:35.47M 2015-10-08T03:33:24.703Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.893 34.766 1504.2954 04:35:35.67M 2015-10-08T03:33:24.908Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.765 1504.2958 04:35:35.87M 2015-10-08T03:33:25.108Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.893 34.765 1504.2965 04:35:36.09M 2015-10-08T03:33:25.313Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.893 34.765 1504.2966 04:35:36.29M 2015-10-08T03:33:25.518Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.892 34.764 1504.2959 04:35:36.49M 2015-10-08T03:33:25.718Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.892 34.764 1504.2953 04:35:36.69M 2015-10-08T03:33:25.923Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.891 34.763 1504.2944 04:35:36.88M 2015-10-08T03:33:26.123Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.890 34.762 1504.2931 04:35:37.10M 2015-10-08T03:33:26.329Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.888 34.761 1504.2913 04:35:37.30M 2015-10-08T03:33:26.533Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.888 34.760 1504.2899 04:35:37.50M 2015-10-08T03:33:26.739Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.888 34.760 1504.2900 04:35:37.70M 2015-10-08T03:33:26.953Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.888 34.761 1504.2900 04:35:37.90M 2015-10-08T03:33:27.143Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.889 34.762 1504.2899 04:35:38.14M 2015-10-08T03:33:27.344Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.763 1504.2900 04:35:38.32M 2015-10-08T03:33:27.548Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2898 04:35:38.52M 2015-10-08T03:33:27.753Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2897 04:35:38.72M 2015-10-08T03:33:27.953Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2898 04:35:38.92M 2015-10-08T03:33:28.159Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2897 04:35:39.13M 2015-10-08T03:33:28.359Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2902 04:35:39.33M 2015-10-08T03:33:28.564Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2909 04:35:39.53M 2015-10-08T03:33:28.764Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2922 04:35:39.73M 2015-10-08T03:33:28.969Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.766 1504.2928 04:35:39.93M 2015-10-08T03:33:29.175Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2942 04:35:40.15M 2015-10-08T03:33:29.374Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2942 04:35:40.35M 2015-10-08T03:33:29.578Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2941 04:35:40.55M 2015-10-08T03:33:29.779Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2942 04:35:40.75M 2015-10-08T03:33:29.984Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2949 04:35:40.94M 2015-10-08T03:33:30.189Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.765 1504.2919 04:35:41.17M 2015-10-08T03:33:30.394Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2917 04:35:41.36M 2015-10-08T03:33:30.594Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.761 1504.2860 04:35:41.56M 2015-10-08T03:33:30.799Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2850 04:35:41.76M 2015-10-08T03:33:30.999Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.761 1504.2855 04:35:41.96M 2015-10-08T03:33:31.215Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.761 1504.2850 04:35:42.18M 2015-10-08T03:33:31.424Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2832 04:35:42.38M 2015-10-08T03:33:31.609Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.887 34.762 1504.2831 04:35:42.60M 2015-10-08T03:33:31.814Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.887 34.763 1504.2832 04:35:42.78M 2015-10-08T03:33:32.014Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.763 1504.2834 04:35:43.00M 2015-10-08T03:33:32.219Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2826 04:35:43.19M 2015-10-08T03:33:32.419Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2886 04:35:43.39M 2015-10-08T03:33:32.624Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.770 1504.2898 04:35:43.59M 2015-10-08T03:33:32.824Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.895 34.771 1504.2903 04:35:43.79M 2015-10-08T03:33:33.029Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.896 34.772 1504.2905 04:35:44.01M 2015-10-08T03:33:33.234Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.896 34.772 1504.2914 04:35:44.21M 2015-10-08T03:33:33.434Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.766 1504.2853 04:35:44.41M 2015-10-08T03:33:33.639Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2849 04:35:44.61M 2015-10-08T03:33:33.855Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2844 04:35:44.81M 2015-10-08T03:33:34.044Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.766 1504.2885 04:35:45.03M 2015-10-08T03:33:34.249Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2898 04:35:45.22M 2015-10-08T03:33:34.449Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.765 1504.2889 04:35:45.42M 2015-10-08T03:33:34.654Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2880 04:35:45.62M 2015-10-08T03:33:34.855Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.888 34.763 1504.2855 04:35:45.82M 2015-10-08T03:33:35.062Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2839 04:35:46.04M 2015-10-08T03:33:35.264Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2896 04:35:46.24M 2015-10-08T03:33:35.464Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2910 04:35:46.44M 2015-10-08T03:33:35.669Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.767 1504.2925 04:35:46.64M 2015-10-08T03:33:35.889Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2887 04:35:46.84M 2015-10-08T03:33:36.074Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.764 1504.2888 04:35:47.07M 2015-10-08T03:33:36.279Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.889 34.763 1504.2880 04:35:47.25M 2015-10-08T03:33:36.479Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2869 04:35:47.45M 2015-10-08T03:33:36.684Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.762 1504.2854 04:35:47.65M 2015-10-08T03:33:36.884Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2852 04:35:47.85M 2015-10-08T03:33:37.089Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2850 04:35:48.07M 2015-10-08T03:33:37.289Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2852 04:35:48.27M 2015-10-08T03:33:37.499Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.889 34.764 1504.2869 04:35:48.47M 2015-10-08T03:33:37.699Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2888 04:35:48.67M 2015-10-08T03:33:37.904Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2909 04:35:48.87M 2015-10-08T03:33:38.104Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2930 04:35:49.09M 2015-10-08T03:33:38.309Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2933 04:35:49.28M 2015-10-08T03:33:38.514Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2946 04:35:49.48M 2015-10-08T03:33:38.714Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2944 04:35:49.68M 2015-10-08T03:33:38.919Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2960 04:35:49.88M 2015-10-08T03:33:39.119Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2953 04:35:50.10M 2015-10-08T03:33:39.335Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2953 04:35:50.30M 2015-10-08T03:33:39.524Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2947 04:35:50.50M 2015-10-08T03:33:39.729Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2953 04:35:50.70M 2015-10-08T03:33:39.929Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.892 34.764 1504.2958 04:35:50.89M 2015-10-08T03:33:40.134Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.764 1504.2960 04:35:51.11M 2015-10-08T03:33:40.354Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.764 1504.2944 04:35:51.31M 2015-10-08T03:33:40.539Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.764 1504.2943 04:35:51.53M 2015-10-08T03:33:40.744Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.762 1504.2919 04:35:51.71M 2015-10-08T03:33:40.949Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.889 34.762 1504.2921 04:35:51.91M 2015-10-08T03:33:41.154Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.888 34.762 1504.2887 04:35:52.13M 2015-10-08T03:33:41.354Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.884 34.758 1504.2843 04:35:52.33M 2015-10-08T03:33:41.559Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.884 34.759 1504.2836 04:35:52.53M 2015-10-08T03:33:41.775Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.759 1504.2827 04:35:52.73M 2015-10-08T03:33:41.964Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2828 04:35:52.92M 2015-10-08T03:33:42.164Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.760 1504.2837 04:35:53.14M 2015-10-08T03:33:42.369Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2843 04:35:53.34M 2015-10-08T03:33:42.575Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.887 34.762 1504.2852 04:35:53.54M 2015-10-08T03:33:42.774Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.764 1504.2881 04:35:53.74M 2015-10-08T03:33:42.979Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2941 04:35:53.94M 2015-10-08T03:33:43.179Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2864 04:35:54.16M 2015-10-08T03:33:43.384Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.888 34.763 1504.2870 04:35:54.36M 2015-10-08T03:33:43.589Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2870 04:35:54.56M 2015-10-08T03:33:43.789Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2874 04:35:54.76M 2015-10-08T03:33:43.994Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2876 04:35:54.95M 2015-10-08T03:33:44.194Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.764 1504.2888 04:35:55.17M 2015-10-08T03:33:44.415Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2881 04:35:55.37M 2015-10-08T03:33:44.604Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.763 1504.2887 04:35:55.57M 2015-10-08T03:33:44.824Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.763 1504.2886 04:35:55.77M 2015-10-08T03:33:45.004Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2889 04:35:56.01M 2015-10-08T03:33:45.209Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.762 1504.2885 04:35:56.19M 2015-10-08T03:33:45.414Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.762 1504.2877 04:35:56.39M 2015-10-08T03:33:45.619Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2908 04:35:56.59M 2015-10-08T03:33:45.855Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2915 04:35:56.79M 2015-10-08T03:33:46.024Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2926 04:35:57.01M 2015-10-08T03:33:46.224Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2922 04:35:57.21M 2015-10-08T03:33:46.429Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2920 04:35:57.40M 2015-10-08T03:33:46.655Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2858 04:35:57.60M 2015-10-08T03:33:46.834Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.888 34.763 1504.2833 04:35:57.80M 2015-10-08T03:33:47.055Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.887 34.763 1504.2828 04:35:58.02M 2015-10-08T03:33:47.239Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.763 1504.2832 04:35:58.22M 2015-10-08T03:33:47.444Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2854 04:35:58.42M 2015-10-08T03:33:47.649Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2885 04:35:58.62M 2015-10-08T03:33:47.854Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2930 04:35:58.82M 2015-10-08T03:33:48.055Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2921 04:35:59.03M 2015-10-08T03:33:48.255Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.772 1504.2971 04:35:59.23M 2015-10-08T03:33:48.460Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2980 04:35:59.43M 2015-10-08T03:33:48.664Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2982 04:35:59.63M 2015-10-08T03:33:48.864Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.899 34.773 1504.2988 04:35:59.83M 2015-10-08T03:33:49.069Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.772 1504.2990 04:36:00.05M 2015-10-08T03:33:49.289Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.2996 04:36:00.25M 2015-10-08T03:33:49.474Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.898 34.771 1504.2997 04:36:00.46M 2015-10-08T03:33:49.674Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.899 34.771 1504.3008 04:36:00.65M 2015-10-08T03:33:49.879Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.3010 04:36:00.84M 2015-10-08T03:33:50.084Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.897 34.769 1504.3002 04:36:01.06M 2015-10-08T03:33:50.284Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2998 04:36:01.26M 2015-10-08T03:33:50.489Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.901 34.773 1504.3033 04:36:01.46M 2015-10-08T03:33:50.689Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.773 1504.3030 04:36:01.66M 2015-10-08T03:33:50.894Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.774 1504.3033 04:36:01.86M 2015-10-08T03:33:51.100Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3043 04:36:02.08M 2015-10-08T03:33:51.305Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.775 1504.3044 04:36:02.28M 2015-10-08T03:33:51.504Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.776 1504.3043 04:36:02.48M 2015-10-08T03:33:51.710Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.904 34.776 1504.3052 04:36:02.68M 2015-10-08T03:33:51.910Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.904 34.777 1504.3036 04:36:02.88M 2015-10-08T03:33:52.115Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.903 34.777 1504.3016 04:36:03.09M 2015-10-08T03:33:52.315Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.902 34.776 1504.3013 04:36:03.29M 2015-10-08T03:33:52.519Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.896 34.770 1504.2933 04:36:03.49M 2015-10-08T03:33:52.725Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2913 04:36:03.69M 2015-10-08T03:33:52.925Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2898 04:36:03.89M 2015-10-08T03:33:53.125Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.768 1504.2880 04:36:04.11M 2015-10-08T03:33:53.335Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.766 1504.2861 04:36:04.31M 2015-10-08T03:33:53.535Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2858 04:36:04.51M 2015-10-08T03:33:53.755Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.775 1504.2974 04:36:04.71M 2015-10-08T03:33:53.940Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.901 34.776 1504.2980 04:36:04.92M 2015-10-08T03:33:54.145Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.902 34.777 1504.2986 04:36:05.12M 2015-10-08T03:33:54.350Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.901 34.776 1504.2977 04:36:05.32M 2015-10-08T03:33:54.550Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2982 04:36:05.52M 2015-10-08T03:33:54.755Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2980 04:36:05.72M 2015-10-08T03:33:54.955Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2987 04:36:05.92M 2015-10-08T03:33:55.160Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.2996 04:36:06.14M 2015-10-08T03:33:55.360Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2959 04:36:06.34M 2015-10-08T03:33:55.565Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.771 1504.2963 04:36:06.54M 2015-10-08T03:33:55.765Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.769 1504.2955 04:36:06.73M 2015-10-08T03:33:55.970Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3032 04:36:06.93M 2015-10-08T03:33:56.175Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.902 34.775 1504.3033 04:36:07.15M 2015-10-08T03:33:56.380Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3033 04:36:07.35M 2015-10-08T03:33:56.580Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.775 1504.3035 04:36:07.55M 2015-10-08T03:33:56.785Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.775 1504.3038 04:36:07.75M 2015-10-08T03:33:56.985Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.774 1504.3037 04:36:07.95M 2015-10-08T03:33:57.185Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.901 34.774 1504.3037 04:36:08.17M 2015-10-08T03:33:57.395Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3031 04:36:08.36M 2015-10-08T03:33:57.595Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3030 04:36:08.57M 2015-10-08T03:33:57.800Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.902 34.774 1504.3026 04:36:08.77M 2015-10-08T03:33:58.000Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.902 34.775 1504.3027 04:36:08.96M 2015-10-08T03:33:58.220Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2975 04:36:09.18M 2015-10-08T03:33:58.405Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2971 04:36:09.40M 2015-10-08T03:33:58.610Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2970 04:36:09.58M 2015-10-08T03:33:58.815Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.897 34.771 1504.2964 04:36:09.78M 2015-10-08T03:33:59.015Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2959 04:36:10.00M 2015-10-08T03:33:59.220Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.897 34.770 1504.2953 04:36:10.20M 2015-10-08T03:33:59.425Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2875 04:36:10.40M 2015-10-08T03:33:59.625Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.762 1504.2865 04:36:10.60M 2015-10-08T03:33:59.830Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.887 34.762 1504.2856 04:36:10.79M