2015-10-08T03:32:00.045Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.903 34.777 1504.3021 04:34:11.02M 2015-10-08T03:32:00.245Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.904 34.777 1504.3024 04:34:11.22M 2015-10-08T03:32:00.450Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3014 04:34:11.42M 2015-10-08T03:32:00.650Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.2993 04:34:11.62M 2015-10-08T03:32:00.855Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.2991 04:34:11.82M 2015-10-08T03:32:01.060Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2981 04:34:12.03M 2015-10-08T03:32:01.260Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2966 04:34:12.24M 2015-10-08T03:32:01.465Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.774 1504.2952 04:34:12.43M 2015-10-08T03:32:01.670Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2914 04:34:12.63M 2015-10-08T03:32:01.870Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.769 1504.2903 04:34:12.83M 2015-10-08T03:32:02.090Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.769 1504.2899 04:34:13.05M 2015-10-08T03:32:02.275Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2897 04:34:13.26M 2015-10-08T03:32:02.475Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.768 1504.2889 04:34:13.45M 2015-10-08T03:32:02.685Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.768 1504.2889 04:34:13.64M 2015-10-08T03:32:02.885Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2891 04:34:13.85M 2015-10-08T03:32:03.090Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2899 04:34:14.07M 2015-10-08T03:32:03.295Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2904 04:34:14.26M 2015-10-08T03:32:03.535Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2909 04:34:14.47M 2015-10-08T03:32:03.695Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2911 04:34:14.66M 2015-10-08T03:32:03.900Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2910 04:34:14.86M 2015-10-08T03:32:04.135Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2913 04:34:15.08M 2015-10-08T03:32:04.305Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2915 04:34:15.28M 2015-10-08T03:32:04.510Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.768 1504.2911 04:34:15.48M 2015-10-08T03:32:04.715Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.893 34.768 1504.2909 04:34:15.68M 2015-10-08T03:32:04.915Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2919 04:34:15.88M 2015-10-08T03:32:05.115Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.770 1504.2938 04:34:16.10M 2015-10-08T03:32:05.334Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2952 04:34:16.29M 2015-10-08T03:32:05.530Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2969 04:34:16.49M 2015-10-08T03:32:05.725Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.772 1504.2979 04:34:16.69M 2015-10-08T03:32:05.930Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2979 04:34:16.89M 2015-10-08T03:32:06.135Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2968 04:34:17.11M 2015-10-08T03:32:06.340Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2959 04:34:17.31M 2015-10-08T03:32:06.555Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.771 1504.2947 04:34:17.51M 2015-10-08T03:32:06.775Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2935 04:34:17.72M 2015-10-08T03:32:06.975Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2960 04:34:17.90M 2015-10-08T03:32:07.145Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.895 34.769 1504.2937 04:34:18.12M 2015-10-08T03:32:07.350Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2922 04:34:18.32M 2015-10-08T03:32:07.555Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2920 04:34:18.52M 2015-10-08T03:32:07.774Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2914 04:34:18.72M 2015-10-08T03:32:07.960Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.763 1504.2858 04:34:18.92M 2015-10-08T03:32:08.165Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2903 04:34:19.14M 2015-10-08T03:32:08.370Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2921 04:34:19.34M 2015-10-08T03:32:08.570Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.769 1504.2928 04:34:19.54M 2015-10-08T03:32:08.814Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2933 04:34:19.74M 2015-10-08T03:32:08.976Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2928 04:34:19.94M 2015-10-08T03:32:09.180Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2933 04:34:20.15M 2015-10-08T03:32:09.380Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2932 04:34:20.35M 2015-10-08T03:32:09.585Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2932 04:34:20.55M 2015-10-08T03:32:09.790Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2937 04:34:20.75M 2015-10-08T03:32:09.995Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.766 1504.2937 04:34:20.95M 2015-10-08T03:32:10.195Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.2998 04:34:21.17M 2015-10-08T03:32:10.395Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.896 34.768 1504.2976 04:34:21.37M 2015-10-08T03:32:10.600Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2980 04:34:21.57M 2015-10-08T03:32:10.800Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2977 04:34:21.77M 2015-10-08T03:32:11.020Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.888 34.761 1504.2897 04:34:21.96M 2015-10-08T03:32:11.210Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.888 34.761 1504.2893 04:34:22.20M 2015-10-08T03:32:11.410Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.888 34.761 1504.2898 04:34:22.38M 2015-10-08T03:32:11.615Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.887 34.761 1504.2892 04:34:22.58M 2015-10-08T03:32:11.820Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.760 1504.2877 04:34:22.78M 2015-10-08T03:32:12.020Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.903 34.775 1504.3052 04:34:23.00M 2015-10-08T03:32:12.254Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.903 34.776 1504.3052 04:34:23.20M 2015-10-08T03:32:12.430Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.903 34.776 1504.3052 04:34:23.40M 2015-10-08T03:32:12.630Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.898 34.772 1504.2985 04:34:23.60M 2015-10-08T03:32:12.835Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.771 1504.2972 04:34:23.80M 2015-10-08T03:32:13.035Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2958 04:34:24.01M 2015-10-08T03:32:13.240Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2942 04:34:24.21M 2015-10-08T03:32:13.445Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2916 04:34:24.41M 2015-10-08T03:32:13.645Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2875 04:34:24.61M 2015-10-08T03:32:13.845Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2874 04:34:24.81M 2015-10-08T03:32:14.058Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2899 04:34:25.03M 2015-10-08T03:32:14.257Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2904 04:34:25.23M 2015-10-08T03:32:14.455Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2921 04:34:25.43M 2015-10-08T03:32:14.660Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2935 04:34:25.62M 2015-10-08T03:32:14.865Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2952 04:34:25.83M 2015-10-08T03:32:15.065Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2976 04:34:26.04M 2015-10-08T03:32:15.265Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2987 04:34:26.24M 2015-10-08T03:32:15.490Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.769 1504.3005 04:34:26.44M 2015-10-08T03:32:15.675Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.3020 04:34:26.66M 2015-10-08T03:32:15.875Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.773 1504.2938 04:34:26.84M 2015-10-08T03:32:16.080Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.773 1504.2926 04:34:27.06M 2015-10-08T03:32:16.285Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.897 34.773 1504.2924 04:34:27.26M 2015-10-08T03:32:16.535Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.773 1504.2921 04:34:27.46M 2015-10-08T03:32:16.690Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.773 1504.2914 04:34:27.70M 2015-10-08T03:32:16.897Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.897 34.772 1504.2904 04:34:27.86M 2015-10-08T03:32:17.100Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.887 34.764 1504.2803 04:34:28.07M 2015-10-08T03:32:17.300Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.888 34.764 1504.2808 04:34:28.27M 2015-10-08T03:32:17.500Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.889 34.765 1504.2823 04:34:28.47M 2015-10-08T03:32:17.705Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.890 34.766 1504.2843 04:34:28.67M 2015-10-08T03:32:17.905Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.767 1504.2856 04:34:28.87M 2015-10-08T03:32:18.110Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2876 04:34:29.09M 2015-10-08T03:32:18.334Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2897 04:34:29.29M 2015-10-08T03:32:18.516Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2916 04:34:29.49M 2015-10-08T03:32:18.726Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.769 1504.2924 04:34:29.69M 2015-10-08T03:32:18.926Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2920 04:34:29.89M 2015-10-08T03:32:19.131Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2928 04:34:30.10M 2015-10-08T03:32:19.330Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2935 04:34:30.30M 2015-10-08T03:32:19.530Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2925 04:34:30.50M 2015-10-08T03:32:19.735Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2958 04:34:30.70M 2015-10-08T03:32:19.956Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.773 1504.2970 04:34:30.90M 2015-10-08T03:32:20.146Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2988 04:34:31.13M 2015-10-08T03:32:20.346Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.902 34.776 1504.3021 04:34:31.32M 2015-10-08T03:32:20.546Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.904 34.777 1504.3036 04:34:31.52M 2015-10-08T03:32:20.751Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.904 34.778 1504.3048 04:34:31.71M 2015-10-08T03:32:20.956Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.778 1504.3064 04:34:31.91M 2015-10-08T03:32:21.161Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.779 1504.3076 04:34:32.13M 2015-10-08T03:32:21.361Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.778 1504.3081 04:34:32.33M 2015-10-08T03:32:21.566Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.777 1504.3075 04:34:32.53M 2015-10-08T03:32:21.771Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.906 34.779 1504.3094 04:34:32.73M 2015-10-08T03:32:21.971Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3036 04:34:32.93M 2015-10-08T03:32:22.177Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3020 04:34:33.15M 2015-10-08T03:32:22.376Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3019 04:34:33.35M 2015-10-08T03:32:22.581Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3011 04:34:33.55M 2015-10-08T03:32:22.781Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.770 1504.3009 04:34:33.74M 2015-10-08T03:32:22.986Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2994 04:34:33.94M 2015-10-08T03:32:23.186Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3014 04:34:34.16M 2015-10-08T03:32:23.391Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3020 04:34:34.36M 2015-10-08T03:32:23.596Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3029 04:34:34.56M 2015-10-08T03:32:23.796Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.776 1504.3068 04:34:34.76M 2015-10-08T03:32:24.001Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.768 1504.2985 04:34:34.96M 2015-10-08T03:32:24.206Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2999 04:34:35.18M 2015-10-08T03:32:24.421Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.772 1504.2994 04:34:35.38M 2015-10-08T03:32:24.611Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.773 1504.3004 04:34:35.59M 2015-10-08T03:32:24.811Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.901 34.774 1504.3021 04:34:35.77M 2015-10-08T03:32:25.016Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3041 04:34:35.97M 2015-10-08T03:32:25.218Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.776 1504.3055 04:34:36.19M 2015-10-08T03:32:25.421Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.777 1504.3059 04:34:36.39M 2015-10-08T03:32:25.626Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.905 34.778 1504.3055 04:34:36.59M 2015-10-08T03:32:25.826Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.904 34.777 1504.3042 04:34:36.79M 2015-10-08T03:32:26.031Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.904 34.777 1504.3042 04:34:37.01M 2015-10-08T03:32:26.236Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3041 04:34:37.21M 2015-10-08T03:32:26.436Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.777 1504.3021 04:34:37.41M 2015-10-08T03:32:26.693Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3044 04:34:37.61M 2015-10-08T03:32:26.841Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.779 1504.3036 04:34:37.85M 2015-10-08T03:32:27.041Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.906 34.780 1504.3042 04:34:38.02M 2015-10-08T03:32:27.246Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.906 34.780 1504.3043 04:34:38.22M 2015-10-08T03:32:27.451Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.906 34.779 1504.3042 04:34:38.42M 2015-10-08T03:32:27.656Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.904 34.778 1504.3025 04:34:38.62M 2015-10-08T03:32:27.858Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.900 34.774 1504.2963 04:34:38.82M 2015-10-08T03:32:28.061Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2946 04:34:39.04M 2015-10-08T03:32:28.261Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.771 1504.2965 04:34:39.24M 2015-10-08T03:32:28.466Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2959 04:34:39.44M 2015-10-08T03:32:28.694Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.896 34.770 1504.2948 04:34:39.64M 2015-10-08T03:32:28.891Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.896 34.769 1504.2955 04:34:39.83M 2015-10-08T03:32:29.076Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.896 34.769 1504.2969 04:34:40.07M 2015-10-08T03:32:29.281Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.898 34.771 1504.2988 04:34:40.25M 2015-10-08T03:32:29.486Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.898 34.770 1504.2999 04:34:40.45M 2015-10-08T03:32:29.686Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2928 04:34:40.65M 2015-10-08T03:32:29.886Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2917 04:34:40.85M 2015-10-08T03:32:30.091Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2913 04:34:41.07M 2015-10-08T03:32:30.296Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2908 04:34:41.27M 2015-10-08T03:32:30.498Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2899 04:34:41.47M 2015-10-08T03:32:30.701Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2894 04:34:41.67M 2015-10-08T03:32:30.901Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2917 04:34:41.87M 2015-10-08T03:32:31.106Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.773 1504.2921 04:34:42.08M 2015-10-08T03:32:31.306Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2935 04:34:42.28M 2015-10-08T03:32:31.511Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.776 1504.2954 04:34:42.48M 2015-10-08T03:32:31.761Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.901 34.776 1504.2970 04:34:42.68M 2015-10-08T03:32:31.916Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.776 1504.2980 04:34:42.92M 2015-10-08T03:32:32.121Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.2992 04:34:43.10M 2015-10-08T03:32:32.321Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.3000 04:34:43.30M 2015-10-08T03:32:32.526Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.901 34.775 1504.2992 04:34:43.49M 2015-10-08T03:32:32.735Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.2999 04:34:43.69M 2015-10-08T03:32:32.931Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.900 34.774 1504.2993 04:34:43.89M 2015-10-08T03:32:33.138Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2990 04:34:44.11M 2015-10-08T03:32:33.356Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.774 1504.2991 04:34:44.31M 2015-10-08T03:32:33.546Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.900 34.774 1504.2985 04:34:44.53M 2015-10-08T03:32:33.746Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.774 1504.2980 04:34:44.71M 2015-10-08T03:32:33.946Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.775 1504.2982 04:34:44.91M 2015-10-08T03:32:34.151Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.900 34.774 1504.2974 04:34:45.13M 2015-10-08T03:32:34.356Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2938 04:34:45.33M 2015-10-08T03:32:34.561Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.898 34.772 1504.2959 04:34:45.53M 2015-10-08T03:32:34.761Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.898 34.773 1504.2971 04:34:45.73M 2015-10-08T03:32:34.961Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2972 04:34:45.92M 2015-10-08T03:32:35.166Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.900 34.775 1504.2975 04:34:46.14M 2015-10-08T03:32:35.371Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.901 34.776 1504.2992 04:34:46.34M 2015-10-08T03:32:35.571Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.907 34.781 1504.3062 04:34:46.54M 2015-10-08T03:32:35.771Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.908 34.782 1504.3065 04:34:46.74M 2015-10-08T03:32:35.977Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.907 34.781 1504.3066 04:34:46.94M 2015-10-08T03:32:36.181Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.907 34.781 1504.3064 04:34:47.16M 2015-10-08T03:32:36.381Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.906 34.780 1504.3047 04:34:47.36M 2015-10-08T03:32:36.586Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.905 34.779 1504.3032 04:34:47.55M 2015-10-08T03:32:36.836Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.904 34.778 1504.3016 04:34:47.76M 2015-10-08T03:32:36.996Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.776 1504.2999 04:34:48.02M 2015-10-08T03:32:37.196Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.2994 04:34:48.17M 2015-10-08T03:32:37.396Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2992 04:34:48.37M 2015-10-08T03:32:37.601Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.902 34.777 1504.2964 04:34:48.57M 2015-10-08T03:32:37.826Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.902 34.777 1504.2966 04:34:48.77M 2015-10-08T03:32:38.011Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.896 34.772 1504.2903 04:34:49.01M 2015-10-08T03:32:38.211Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.770 1504.2886 04:34:49.19M 2015-10-08T03:32:38.418Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2931 04:34:49.39M 2015-10-08T03:32:38.622Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2949 04:34:49.58M 2015-10-08T03:32:38.822Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.771 1504.2968 04:34:49.79M 2015-10-08T03:32:39.021Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2985 04:34:50.00M 2015-10-08T03:32:39.226Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2998 04:34:50.20M 2015-10-08T03:32:39.431Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.772 1504.3007 04:34:50.40M 2015-10-08T03:32:39.636Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.901 34.773 1504.3025 04:34:50.60M 2015-10-08T03:32:39.836Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.899 34.771 1504.2998 04:34:50.80M 2015-10-08T03:32:40.041Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2997 04:34:51.02M 2015-10-08T03:32:40.241Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2980 04:34:51.22M 2015-10-08T03:32:40.446Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.769 1504.2960 04:34:51.42M 2015-10-08T03:32:40.647Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2953 04:34:51.62M 2015-10-08T03:32:40.851Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2948 04:34:51.81M 2015-10-08T03:32:41.054Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2935 04:34:52.03M 2015-10-08T03:32:41.257Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2921 04:34:52.23M 2015-10-08T03:32:41.461Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2910 04:34:52.43M 2015-10-08T03:32:41.662Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2961 04:34:52.63M 2015-10-08T03:32:41.866Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2970 04:34:52.83M 2015-10-08T03:32:42.067Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.901 34.775 1504.2991 04:34:53.05M 2015-10-08T03:32:42.292Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.903 34.777 1504.3018 04:34:53.25M 2015-10-08T03:32:42.476Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.904 34.778 1504.3020 04:34:53.46M 2015-10-08T03:32:42.676Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.904 34.779 1504.3019 04:34:53.64M 2015-10-08T03:32:42.881Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.905 34.779 1504.3020 04:34:53.84M 2015-10-08T03:32:43.087Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.773 1504.2931 04:34:54.06M 2015-10-08T03:32:43.287Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2958 04:34:54.26M 2015-10-08T03:32:43.487Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.774 1504.2961 04:34:54.46M 2015-10-08T03:32:43.699Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.900 34.775 1504.2965 04:34:54.66M 2015-10-08T03:32:43.899Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2913 04:34:54.86M 2015-10-08T03:32:44.102Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2887 04:34:55.08M 2015-10-08T03:32:44.302Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.892 34.768 1504.2858 04:34:55.28M 2015-10-08T03:32:44.507Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.892 34.768 1504.2853 04:34:55.47M 2015-10-08T03:32:44.707Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.892 34.769 1504.2853 04:34:55.68M 2015-10-08T03:32:44.912Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.893 34.770 1504.2860 04:34:55.87M 2015-10-08T03:32:45.117Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.771 1504.2882 04:34:56.09M 2015-10-08T03:32:45.317Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.895 34.771 1504.2881 04:34:56.29M 2015-10-08T03:32:45.522Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.895 34.772 1504.2882 04:34:56.49M 2015-10-08T03:32:45.727Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.895 34.772 1504.2878 04:34:56.69M 2015-10-08T03:32:45.927Z|I-OCEAN7-304-XXXX| 27.04 14.199 41.901 34.777 1504.2954 04:34:56.89M 2015-10-08T03:32:46.132Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.901 34.777 1504.2948 04:34:57.11M 2015-10-08T03:32:46.332Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.900 34.775 1504.2944 04:34:57.31M 2015-10-08T03:32:46.538Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.899 34.774 1504.2931 04:34:57.50M 2015-10-08T03:32:46.775Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.898 34.773 1504.2926 04:34:57.70M 2015-10-08T03:32:46.942Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.898 34.773 1504.2933 04:34:57.92M 2015-10-08T03:32:47.147Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2924 04:34:58.12M 2015-10-08T03:32:47.347Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2921 04:34:58.32M 2015-10-08T03:32:47.575Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.770 1504.2922 04:34:58.52M 2015-10-08T03:32:47.752Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.770 1504.2924 04:34:58.72M 2015-10-08T03:32:47.957Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2925 04:34:58.92M 2015-10-08T03:32:48.162Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2920 04:34:59.14M 2015-10-08T03:32:48.362Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2928 04:34:59.34M 2015-10-08T03:32:48.575Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2926 04:34:59.53M 2015-10-08T03:32:48.772Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2926 04:34:59.73M 2015-10-08T03:32:48.975Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2921 04:34:59.93M 2015-10-08T03:32:49.178Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.772 1504.2922 04:35:00.15M 2015-10-08T03:32:49.377Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.772 1504.2935 04:35:00.35M 2015-10-08T03:32:49.582Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.897 34.772 1504.2946 04:35:00.55M 2015-10-08T03:32:49.782Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.772 1504.2952 04:35:00.75M 2015-10-08T03:32:49.987Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2963 04:35:00.95M 2015-10-08T03:32:50.187Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2971 04:35:01.17M 2015-10-08T03:32:50.397Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.771 1504.2972 04:35:01.36M 2015-10-08T03:32:50.597Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.771 1504.2975 04:35:01.57M 2015-10-08T03:32:50.797Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.771 1504.2981 04:35:01.76M 2015-10-08T03:32:51.002Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2986 04:35:01.96M 2015-10-08T03:32:51.222Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2991 04:35:02.18M 2015-10-08T03:32:51.407Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2988 04:35:02.40M 2015-10-08T03:32:51.612Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2919 04:35:02.58M 2015-10-08T03:32:51.812Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2917 04:35:02.78M 2015-10-08T03:32:52.062Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2920 04:35:03.00M 2015-10-08T03:32:52.222Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2916 04:35:03.24M 2015-10-08T03:32:52.422Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2927 04:35:03.40M 2015-10-08T03:32:52.622Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.764 1504.2911 04:35:03.59M 2015-10-08T03:32:52.827Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2893 04:35:03.79M 2015-10-08T03:32:53.032Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2881 04:35:04.01M 2015-10-08T03:32:53.237Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2872 04:35:04.21M 2015-10-08T03:32:53.437Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.763 1504.2865 04:35:04.41M 2015-10-08T03:32:53.642Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2867 04:35:04.61M 2015-10-08T03:32:53.842Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2871 04:35:04.81M 2015-10-08T03:32:54.047Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.765 1504.2871 04:35:05.03M 2015-10-08T03:32:54.255Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.765 1504.2885 04:35:05.22M 2015-10-08T03:32:54.452Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.766 1504.2891 04:35:05.42M 2015-10-08T03:32:54.657Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2902 04:35:05.62M 2015-10-08T03:32:54.859Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2919 04:35:05.82M 2015-10-08T03:32:55.062Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2914 04:35:06.04M 2015-10-08T03:32:55.267Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2917 04:35:06.24M 2015-10-08T03:32:55.472Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2899 04:35:06.44M 2015-10-08T03:32:55.692Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2897 04:35:06.64M 2015-10-08T03:32:55.872Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.766 1504.2920 04:35:06.86M 2015-10-08T03:32:56.077Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.766 1504.2926 04:35:07.06M 2015-10-08T03:32:56.282Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.768 1504.2932 04:35:07.26M 2015-10-08T03:32:56.482Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2950 04:35:07.45M 2015-10-08T03:32:56.687Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2955 04:35:07.65M 2015-10-08T03:32:56.892Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2965 04:35:07.85M 2015-10-08T03:32:57.139Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2974 04:35:08.07M 2015-10-08T03:32:57.297Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.903 34.776 1504.3058 04:35:08.32M 2015-10-08T03:32:57.499Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3064 04:35:08.47M 2015-10-08T03:32:57.703Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3064 04:35:08.67M 2015-10-08T03:32:57.902Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.903 34.775 1504.3049 04:35:08.87M 2015-10-08T03:32:58.112Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.903 34.775 1504.3043 04:35:09.09M 2015-10-08T03:32:58.312Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.775 1504.3036 04:35:09.29M 2015-10-08T03:32:58.517Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.774 1504.3032 04:35:09.49M 2015-10-08T03:32:58.717Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.774 1504.3038 04:35:09.68M 2015-10-08T03:32:58.922Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3029 04:35:09.88M 2015-10-08T03:32:59.122Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3022 04:35:10.10M 2015-10-08T03:32:59.327Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3024 04:35:10.30M 2015-10-08T03:32:59.532Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3025 04:35:10.50M 2015-10-08T03:32:59.737Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.772 1504.3013 04:35:10.70M 2015-10-08T03:32:59.932Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2961 04:35:10.90M