2015-10-08T03:31:00.152Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3008 04:33:11.12M 2015-10-08T03:31:00.352Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.900 34.773 1504.2993 04:33:11.32M 2015-10-08T03:31:00.557Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.2998 04:33:11.52M 2015-10-08T03:31:00.757Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2985 04:33:11.72M 2015-10-08T03:31:00.962Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.770 1504.2981 04:33:11.92M 2015-10-08T03:31:01.167Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2977 04:33:12.14M 2015-10-08T03:31:01.367Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.768 1504.2937 04:33:12.34M 2015-10-08T03:31:01.567Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2921 04:33:12.53M 2015-10-08T03:31:01.777Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2917 04:33:12.73M 2015-10-08T03:31:01.977Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2983 04:33:12.93M 2015-10-08T03:31:02.182Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2997 04:33:13.15M 2015-10-08T03:31:02.382Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.774 1504.2998 04:33:13.35M 2015-10-08T03:31:02.582Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.901 34.775 1504.2988 04:33:13.55M 2015-10-08T03:31:02.787Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2878 04:33:13.75M 2015-10-08T03:31:02.992Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2832 04:33:13.95M 2015-10-08T03:31:03.197Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.887 34.763 1504.2852 04:33:14.17M 2015-10-08T03:31:03.397Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2856 04:33:14.37M 2015-10-08T03:31:03.602Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2866 04:33:14.56M 2015-10-08T03:31:03.807Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.889 34.763 1504.2872 04:33:14.76M 2015-10-08T03:31:04.023Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2883 04:33:14.97M 2015-10-08T03:31:04.212Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.765 1504.2891 04:33:15.20M 2015-10-08T03:31:04.412Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.891 34.765 1504.2902 04:33:15.38M 2015-10-08T03:31:04.617Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.771 1504.2982 04:33:15.58M 2015-10-08T03:31:04.822Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3003 04:33:15.78M 2015-10-08T03:31:05.023Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.771 1504.3005 04:33:16.00M 2015-10-08T03:31:05.227Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3003 04:33:16.20M 2015-10-08T03:31:05.427Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3007 04:33:16.40M 2015-10-08T03:31:05.632Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3009 04:33:16.59M 2015-10-08T03:31:05.832Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2958 04:33:16.79M 2015-10-08T03:31:06.037Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.766 1504.2957 04:33:17.01M 2015-10-08T03:31:06.242Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2948 04:33:17.21M 2015-10-08T03:31:06.442Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2877 04:33:17.41M 2015-10-08T03:31:06.647Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.760 1504.2866 04:33:17.61M 2015-10-08T03:31:06.847Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2968 04:33:17.81M 2015-10-08T03:31:07.052Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.769 1504.2961 04:33:18.03M 2015-10-08T03:31:07.257Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2959 04:33:18.23M 2015-10-08T03:31:07.458Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2943 04:33:18.43M 2015-10-08T03:31:07.658Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2937 04:33:18.62M 2015-10-08T03:31:07.862Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2924 04:33:18.82M 2015-10-08T03:31:08.068Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2915 04:33:19.04M 2015-10-08T03:31:08.273Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2908 04:33:19.24M 2015-10-08T03:31:08.493Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2902 04:33:19.44M 2015-10-08T03:31:08.677Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.766 1504.2896 04:33:19.66M 2015-10-08T03:31:08.882Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2911 04:33:19.84M 2015-10-08T03:31:09.082Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.766 1504.2936 04:33:20.06M 2015-10-08T03:31:09.287Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2864 04:33:20.26M 2015-10-08T03:31:09.493Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2860 04:33:20.46M 2015-10-08T03:31:09.693Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2865 04:33:20.66M 2015-10-08T03:31:09.905Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2869 04:33:20.85M 2015-10-08T03:31:10.098Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.761 1504.2877 04:33:21.07M 2015-10-08T03:31:10.303Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2859 04:33:21.27M 2015-10-08T03:31:10.503Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2853 04:33:21.47M 2015-10-08T03:31:10.703Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2847 04:33:21.67M 2015-10-08T03:31:10.908Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.759 1504.2850 04:33:21.87M 2015-10-08T03:31:11.113Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.760 1504.2854 04:33:22.09M 2015-10-08T03:31:11.318Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.886 34.760 1504.2856 04:33:22.29M 2015-10-08T03:31:11.518Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.885 34.760 1504.2850 04:33:22.49M 2015-10-08T03:31:11.723Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.759 1504.2838 04:33:22.68M 2015-10-08T03:31:11.923Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2920 04:33:22.88M 2015-10-08T03:31:12.128Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2936 04:33:23.10M 2015-10-08T03:31:12.333Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.768 1504.2936 04:33:23.30M 2015-10-08T03:31:12.533Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2935 04:33:23.50M 2015-10-08T03:31:12.738Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2935 04:33:23.70M 2015-10-08T03:31:12.958Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2931 04:33:23.90M 2015-10-08T03:31:13.143Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2922 04:33:24.13M 2015-10-08T03:31:13.348Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.767 1504.2915 04:33:24.32M 2015-10-08T03:31:13.548Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2911 04:33:24.51M 2015-10-08T03:31:13.753Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2915 04:33:24.71M 2015-10-08T03:31:13.958Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2915 04:33:24.91M 2015-10-08T03:31:14.158Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2914 04:33:25.13M 2015-10-08T03:31:14.363Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2921 04:33:25.33M 2015-10-08T03:31:14.568Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2927 04:33:25.53M 2015-10-08T03:31:14.768Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2935 04:33:25.73M 2015-10-08T03:31:14.973Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2928 04:33:25.93M 2015-10-08T03:31:15.173Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3036 04:33:26.15M 2015-10-08T03:31:15.378Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.904 34.776 1504.3054 04:33:26.35M 2015-10-08T03:31:15.578Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.904 34.776 1504.3058 04:33:26.54M 2015-10-08T03:31:15.783Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.903 34.776 1504.3052 04:33:26.74M 2015-10-08T03:31:15.988Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.903 34.776 1504.3053 04:33:26.94M 2015-10-08T03:31:16.188Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.2988 04:33:27.16M 2015-10-08T03:31:16.393Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.772 1504.2990 04:33:27.36M 2015-10-08T03:31:16.593Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2925 04:33:27.56M 2015-10-08T03:31:16.803Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2919 04:33:27.76M 2015-10-08T03:31:16.998Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.762 1504.2870 04:33:27.96M 2015-10-08T03:31:17.203Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2869 04:33:28.18M 2015-10-08T03:31:17.423Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2867 04:33:28.37M 2015-10-08T03:31:17.613Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.887 34.761 1504.2869 04:33:28.59M 2015-10-08T03:31:17.813Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2877 04:33:28.77M 2015-10-08T03:31:18.019Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.764 1504.2880 04:33:28.97M 2015-10-08T03:31:18.218Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.765 1504.2883 04:33:29.19M 2015-10-08T03:31:18.423Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2888 04:33:29.39M 2015-10-08T03:31:18.623Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2888 04:33:29.59M 2015-10-08T03:31:18.828Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2900 04:33:29.79M 2015-10-08T03:31:19.033Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2963 04:33:30.01M 2015-10-08T03:31:19.238Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2968 04:33:30.21M 2015-10-08T03:31:19.438Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2966 04:33:30.41M 2015-10-08T03:31:19.638Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.772 1504.2975 04:33:30.60M 2015-10-08T03:31:19.855Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2981 04:33:30.80M 2015-10-08T03:31:20.048Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2992 04:33:31.02M 2015-10-08T03:31:20.248Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.3002 04:33:31.22M 2015-10-08T03:31:20.453Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2944 04:33:31.42M 2015-10-08T03:31:20.655Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2939 04:33:31.62M 2015-10-08T03:31:20.858Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.767 1504.2932 04:33:31.82M 2015-10-08T03:31:21.094Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2921 04:33:32.04M 2015-10-08T03:31:21.263Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.765 1504.2914 04:33:32.24M 2015-10-08T03:31:21.495Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.765 1504.2914 04:33:32.44M 2015-10-08T03:31:21.668Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.765 1504.2915 04:33:32.63M 2015-10-08T03:31:21.888Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.764 1504.2909 04:33:32.83M 2015-10-08T03:31:22.078Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2925 04:33:33.07M 2015-10-08T03:31:22.273Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.893 34.766 1504.2944 04:33:33.25M 2015-10-08T03:31:22.483Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2964 04:33:33.45M 2015-10-08T03:31:22.688Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2979 04:33:33.65M 2015-10-08T03:31:22.888Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2985 04:33:33.85M 2015-10-08T03:31:23.088Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.769 1504.2998 04:33:34.06M 2015-10-08T03:31:23.293Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3022 04:33:34.26M 2015-10-08T03:31:23.498Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3027 04:33:34.46M 2015-10-08T03:31:23.698Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.773 1504.3032 04:33:34.66M 2015-10-08T03:31:23.903Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3042 04:33:34.86M 2015-10-08T03:31:24.108Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.775 1504.3047 04:33:35.08M 2015-10-08T03:31:24.313Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3051 04:33:35.28M 2015-10-08T03:31:24.513Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3041 04:33:35.48M 2015-10-08T03:31:24.713Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3031 04:33:35.68M 2015-10-08T03:31:24.918Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3021 04:33:35.87M 2015-10-08T03:31:25.134Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3005 04:33:36.09M 2015-10-08T03:31:25.328Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2971 04:33:36.30M 2015-10-08T03:31:25.528Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.764 1504.2917 04:33:36.50M 2015-10-08T03:31:25.733Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.763 1504.2909 04:33:36.69M 2015-10-08T03:31:25.933Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2903 04:33:36.89M 2015-10-08T03:31:26.138Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.764 1504.2922 04:33:37.11M 2015-10-08T03:31:26.358Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.765 1504.2914 04:33:37.31M 2015-10-08T03:31:26.543Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.765 1504.2897 04:33:37.53M 2015-10-08T03:31:26.748Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.890 34.765 1504.2892 04:33:37.71M 2015-10-08T03:31:26.948Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.890 34.765 1504.2893 04:33:37.91M 2015-10-08T03:31:27.153Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.764 1504.2885 04:33:38.13M 2015-10-08T03:31:27.353Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2877 04:33:38.33M 2015-10-08T03:31:27.558Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.888 34.763 1504.2866 04:33:38.52M 2015-10-08T03:31:27.763Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.770 1504.2948 04:33:38.72M 2015-10-08T03:31:27.963Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.894 34.769 1504.2917 04:33:38.93M 2015-10-08T03:31:28.168Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2913 04:33:39.14M 2015-10-08T03:31:28.374Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2909 04:33:39.34M 2015-10-08T03:31:28.573Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2903 04:33:39.54M 2015-10-08T03:31:28.773Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2894 04:33:39.74M 2015-10-08T03:31:28.978Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2892 04:33:39.93M 2015-10-08T03:31:29.183Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2883 04:33:40.16M 2015-10-08T03:31:29.388Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.891 34.766 1504.2874 04:33:40.35M 2015-10-08T03:31:29.588Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2864 04:33:40.56M 2015-10-08T03:31:29.788Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.767 1504.2867 04:33:40.75M 2015-10-08T03:31:29.993Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2874 04:33:40.95M 2015-10-08T03:31:30.198Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.892 34.768 1504.2885 04:33:41.17M 2015-10-08T03:31:30.398Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2878 04:33:41.37M 2015-10-08T03:31:30.603Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2878 04:33:41.57M 2015-10-08T03:31:30.824Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2875 04:33:41.77M 2015-10-08T03:31:31.013Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.892 34.768 1504.2869 04:33:42.00M 2015-10-08T03:31:31.213Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.893 34.769 1504.2867 04:33:42.19M 2015-10-08T03:31:31.419Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.894 34.770 1504.2875 04:33:42.38M 2015-10-08T03:31:31.618Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.894 34.770 1504.2875 04:33:42.58M 2015-10-08T03:31:31.824Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.895 34.771 1504.2878 04:33:42.78M 2015-10-08T03:31:32.024Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.894 34.770 1504.2877 04:33:43.00M 2015-10-08T03:31:32.228Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.764 1504.2826 04:33:43.20M 2015-10-08T03:31:32.433Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.764 1504.2841 04:33:43.40M 2015-10-08T03:31:32.633Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2858 04:33:43.60M 2015-10-08T03:31:32.855Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2877 04:33:43.80M 2015-10-08T03:31:33.039Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2898 04:33:44.02M 2015-10-08T03:31:33.244Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2906 04:33:44.21M 2015-10-08T03:31:33.449Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2913 04:33:44.41M 2015-10-08T03:31:33.649Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2916 04:33:44.61M 2015-10-08T03:31:33.849Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2924 04:33:44.81M 2015-10-08T03:31:34.054Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.893 34.766 1504.2939 04:33:45.03M 2015-10-08T03:31:34.259Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.892 34.765 1504.2936 04:33:45.23M 2015-10-08T03:31:34.459Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.765 1504.2936 04:33:45.43M 2015-10-08T03:31:34.664Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.765 1504.2935 04:33:45.63M 2015-10-08T03:31:34.864Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2936 04:33:45.83M 2015-10-08T03:31:35.069Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2926 04:33:46.04M 2015-10-08T03:31:35.294Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2920 04:33:46.24M 2015-10-08T03:31:35.479Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.766 1504.2920 04:33:46.46M 2015-10-08T03:31:35.679Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2922 04:33:46.64M 2015-10-08T03:31:35.884Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2925 04:33:46.84M 2015-10-08T03:31:36.084Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2947 04:33:47.06M 2015-10-08T03:31:36.289Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2946 04:33:47.26M 2015-10-08T03:31:36.494Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2946 04:33:47.46M 2015-10-08T03:31:36.694Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.768 1504.2939 04:33:47.66M 2015-10-08T03:31:36.899Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.768 1504.2947 04:33:47.86M 2015-10-08T03:31:37.099Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2944 04:33:48.08M 2015-10-08T03:31:37.304Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.767 1504.2942 04:33:48.28M 2015-10-08T03:31:37.504Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2935 04:33:48.47M 2015-10-08T03:31:37.709Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2941 04:33:48.67M 2015-10-08T03:31:37.914Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2949 04:33:48.87M 2015-10-08T03:31:38.114Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.766 1504.2966 04:33:49.09M 2015-10-08T03:31:38.319Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2969 04:33:49.29M 2015-10-08T03:31:38.534Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.767 1504.2966 04:33:49.49M 2015-10-08T03:31:38.724Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.767 1504.2966 04:33:49.69M 2015-10-08T03:31:38.924Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2966 04:33:49.89M 2015-10-08T03:31:39.129Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.767 1504.2963 04:33:50.10M 2015-10-08T03:31:39.334Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2958 04:33:50.30M 2015-10-08T03:31:39.539Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2958 04:33:50.50M 2015-10-08T03:31:39.759Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.885 34.759 1504.2847 04:33:50.70M 2015-10-08T03:31:39.939Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.884 34.758 1504.2832 04:33:50.92M 2015-10-08T03:31:40.144Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.882 34.757 1504.2816 04:33:51.12M 2015-10-08T03:31:40.349Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.881 34.756 1504.2806 04:33:51.32M 2015-10-08T03:31:40.549Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.880 34.754 1504.2798 04:33:51.52M 2015-10-08T03:31:40.754Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.879 34.754 1504.2786 04:33:51.72M 2015-10-08T03:31:40.959Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2847 04:33:51.92M 2015-10-08T03:31:41.159Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.760 1504.2861 04:33:52.14M 2015-10-08T03:31:41.364Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.761 1504.2867 04:33:52.33M 2015-10-08T03:31:41.569Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.887 34.761 1504.2876 04:33:52.53M 2015-10-08T03:31:41.769Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2930 04:33:52.73M 2015-10-08T03:31:41.974Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.766 1504.2932 04:33:52.93M 2015-10-08T03:31:42.179Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2936 04:33:53.15M 2015-10-08T03:31:42.379Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.891 34.765 1504.2913 04:33:53.35M 2015-10-08T03:31:42.579Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2917 04:33:53.55M 2015-10-08T03:31:42.784Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2925 04:33:53.74M 2015-10-08T03:31:42.989Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.766 1504.2926 04:33:53.95M 2015-10-08T03:31:43.189Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2925 04:33:54.17M 2015-10-08T03:31:43.394Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2926 04:33:54.36M 2015-10-08T03:31:43.599Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2916 04:33:54.56M 2015-10-08T03:31:43.799Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2915 04:33:54.76M 2015-10-08T03:31:44.004Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2911 04:33:54.96M 2015-10-08T03:31:44.224Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.891 34.765 1504.2906 04:33:55.18M 2015-10-08T03:31:44.409Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2888 04:33:55.40M 2015-10-08T03:31:44.614Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2885 04:33:55.58M 2015-10-08T03:31:44.814Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2885 04:33:55.78M 2015-10-08T03:31:45.019Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2908 04:33:56.00M 2015-10-08T03:31:45.254Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2919 04:33:56.19M 2015-10-08T03:31:45.424Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2927 04:33:56.40M 2015-10-08T03:31:45.629Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.767 1504.2927 04:33:56.59M 2015-10-08T03:31:45.829Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.767 1504.2925 04:33:56.79M 2015-10-08T03:31:46.034Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2926 04:33:57.01M 2015-10-08T03:31:46.234Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2931 04:33:57.21M 2015-10-08T03:31:46.439Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.767 1504.2935 04:33:57.41M 2015-10-08T03:31:46.644Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2948 04:33:57.61M 2015-10-08T03:31:46.849Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.758 1504.2827 04:33:57.81M 2015-10-08T03:31:47.049Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.883 34.757 1504.2826 04:33:58.03M 2015-10-08T03:31:47.254Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.881 34.755 1504.2808 04:33:58.22M 2015-10-08T03:31:47.459Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.879 34.754 1504.2783 04:33:58.42M 2015-10-08T03:31:47.659Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.860 34.736 1504.2573 04:33:58.62M 2015-10-08T03:31:47.859Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.858 34.734 1504.2554 04:33:58.82M 2015-10-08T03:31:48.069Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.857 34.732 1504.2540 04:33:59.04M 2015-10-08T03:31:48.269Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.861 34.736 1504.2593 04:33:59.24M 2015-10-08T03:31:48.469Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.877 34.751 1504.2770 04:33:59.44M 2015-10-08T03:31:48.689Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.878 34.752 1504.2776 04:33:59.64M 2015-10-08T03:31:48.879Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.880 34.754 1504.2787 04:33:59.85M 2015-10-08T03:31:49.079Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2924 04:34:00.06M 2015-10-08T03:31:49.284Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2938 04:34:00.26M 2015-10-08T03:31:49.484Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2950 04:34:00.45M 2015-10-08T03:31:49.689Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2935 04:34:00.65M 2015-10-08T03:31:49.889Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2928 04:34:00.85M 2015-10-08T03:31:50.094Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2930 04:34:01.07M 2015-10-08T03:31:50.299Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2933 04:34:01.27M 2015-10-08T03:31:50.499Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2941 04:34:01.47M 2015-10-08T03:31:50.704Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2941 04:34:01.67M 2015-10-08T03:31:50.904Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.770 1504.2970 04:34:01.86M 2015-10-08T03:31:51.109Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.771 1504.2971 04:34:02.08M 2015-10-08T03:31:51.314Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.772 1504.2985 04:34:02.28M 2015-10-08T03:31:51.514Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2998 04:34:02.48M 2015-10-08T03:31:51.719Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.773 1504.3002 04:34:02.68M 2015-10-08T03:31:51.919Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.900 34.774 1504.3015 04:34:02.88M 2015-10-08T03:31:52.124Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.901 34.774 1504.3019 04:34:03.10M 2015-10-08T03:31:52.329Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2974 04:34:03.30M 2015-10-08T03:31:52.534Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.772 1504.2994 04:34:03.50M 2015-10-08T03:31:52.734Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2992 04:34:03.70M 2015-10-08T03:31:52.940Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.771 1504.2988 04:34:03.89M 2015-10-08T03:31:53.159Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2986 04:34:04.12M 2015-10-08T03:31:53.345Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2972 04:34:04.33M 2015-10-08T03:31:53.545Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.2993 04:34:04.51M 2015-10-08T03:31:53.750Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2977 04:34:04.71M 2015-10-08T03:31:53.975Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2971 04:34:04.91M 2015-10-08T03:31:54.155Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2972 04:34:05.13M 2015-10-08T03:31:54.359Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.770 1504.2975 04:34:05.33M 2015-10-08T03:31:54.564Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2953 04:34:05.53M 2015-10-08T03:31:54.764Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2952 04:34:05.73M 2015-10-08T03:31:54.969Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.894 34.770 1504.2902 04:34:05.93M 2015-10-08T03:31:55.169Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.894 34.770 1504.2898 04:34:06.15M 2015-10-08T03:31:55.374Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.894 34.771 1504.2898 04:34:06.34M 2015-10-08T03:31:55.580Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.894 34.770 1504.2887 04:34:06.54M 2015-10-08T03:31:55.779Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.893 34.769 1504.2881 04:34:06.74M 2015-10-08T03:31:55.985Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2864 04:34:06.94M 2015-10-08T03:31:56.185Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.892 34.768 1504.2864 04:34:07.16M 2015-10-08T03:31:56.385Z|I-OCEAN7-304-XXXX| 27.12 14.200 41.892 34.768 1504.2869 04:34:07.36M 2015-10-08T03:31:56.594Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.892 34.768 1504.2871 04:34:07.56M 2015-10-08T03:31:56.790Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.898 34.774 1504.2941 04:34:07.76M 2015-10-08T03:31:57.000Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2953 04:34:07.95M 2015-10-08T03:31:57.199Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.900 34.775 1504.2968 04:34:08.17M 2015-10-08T03:31:57.405Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.901 34.775 1504.2981 04:34:08.37M 2015-10-08T03:31:57.625Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.901 34.776 1504.2999 04:34:08.57M 2015-10-08T03:31:57.810Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.903 34.777 1504.3021 04:34:08.79M 2015-10-08T03:31:58.010Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2996 04:34:08.97M 2015-10-08T03:31:58.215Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.773 1504.3003 04:34:09.19M 2015-10-08T03:31:58.420Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.773 1504.3005 04:34:09.39M 2015-10-08T03:31:58.625Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2926 04:34:09.59M 2015-10-08T03:31:58.825Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2965 04:34:09.79M 2015-10-08T03:31:59.030Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.772 1504.2981 04:34:10.00M 2015-10-08T03:31:59.230Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2998 04:34:10.20M 2015-10-08T03:31:59.435Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.901 34.775 1504.3005 04:34:10.40M 2015-10-08T03:31:59.640Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.775 1504.3004 04:34:10.60M 2015-10-08T03:31:59.835Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.902 34.776 1504.3014 04:34:10.80M