2015-10-08T03:30:00.049Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3010 04:32:11.02M 2015-10-08T03:30:00.255Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3021 04:32:11.22M 2015-10-08T03:30:00.460Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3042 04:32:11.42M 2015-10-08T03:30:00.665Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.777 1504.3063 04:32:11.62M 2015-10-08T03:30:00.865Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.904 34.776 1504.3057 04:32:11.82M 2015-10-08T03:30:01.070Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.776 1504.3044 04:32:12.04M 2015-10-08T03:30:01.275Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.775 1504.3031 04:32:12.24M 2015-10-08T03:30:01.490Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3022 04:32:12.44M 2015-10-08T03:30:01.680Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2988 04:32:12.65M 2015-10-08T03:30:01.880Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.899 34.772 1504.2999 04:32:12.84M 2015-10-08T03:30:02.085Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3007 04:32:13.06M 2015-10-08T03:30:02.290Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3030 04:32:13.26M 2015-10-08T03:30:02.490Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.776 1504.3041 04:32:13.45M 2015-10-08T03:30:02.690Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3051 04:32:13.65M 2015-10-08T03:30:02.895Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3037 04:32:13.85M 2015-10-08T03:30:03.100Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3035 04:32:14.07M 2015-10-08T03:30:03.300Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.903 34.777 1504.3027 04:32:14.27M 2015-10-08T03:30:03.505Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.903 34.777 1504.3022 04:32:14.47M 2015-10-08T03:30:03.710Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3011 04:32:14.66M 2015-10-08T03:30:03.910Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3003 04:32:14.87M 2015-10-08T03:30:04.110Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.899 34.773 1504.2986 04:32:15.08M 2015-10-08T03:30:04.334Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2976 04:32:15.28M 2015-10-08T03:30:04.520Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2977 04:32:15.48M 2015-10-08T03:30:04.725Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.771 1504.2985 04:32:15.68M 2015-10-08T03:30:04.925Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3000 04:32:15.88M 2015-10-08T03:30:05.130Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3008 04:32:16.10M 2015-10-08T03:30:05.335Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3011 04:32:16.30M 2015-10-08T03:30:05.535Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3014 04:32:16.50M 2015-10-08T03:30:05.740Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.764 1504.2906 04:32:16.70M 2015-10-08T03:30:05.960Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.890 34.764 1504.2904 04:32:16.90M 2015-10-08T03:30:06.145Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2917 04:32:17.13M 2015-10-08T03:30:06.350Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2922 04:32:17.31M 2015-10-08T03:30:06.550Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3055 04:32:17.51M 2015-10-08T03:30:06.755Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.777 1504.3064 04:32:17.71M 2015-10-08T03:30:06.955Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.777 1504.3073 04:32:17.91M 2015-10-08T03:30:07.160Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.778 1504.3080 04:32:18.13M 2015-10-08T03:30:07.360Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.906 34.778 1504.3083 04:32:18.33M 2015-10-08T03:30:07.565Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.906 34.778 1504.3079 04:32:18.53M 2015-10-08T03:30:07.770Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.906 34.779 1504.3073 04:32:18.73M 2015-10-08T03:30:07.970Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2915 04:32:18.93M 2015-10-08T03:30:08.175Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.763 1504.2889 04:32:19.14M 2015-10-08T03:30:08.375Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.765 1504.2904 04:32:19.34M 2015-10-08T03:30:08.580Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2928 04:32:19.54M 2015-10-08T03:30:08.785Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.771 1504.2983 04:32:19.74M 2015-10-08T03:30:08.985Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2986 04:32:19.94M 2015-10-08T03:30:09.190Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2933 04:32:20.16M 2015-10-08T03:30:09.395Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2931 04:32:20.36M 2015-10-08T03:30:09.595Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2930 04:32:20.56M 2015-10-08T03:30:09.800Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2928 04:32:20.76M 2015-10-08T03:30:10.000Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2916 04:32:20.96M 2015-10-08T03:30:10.200Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2906 04:32:21.17M 2015-10-08T03:30:10.425Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2896 04:32:21.37M 2015-10-08T03:30:10.610Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.883 34.758 1504.2797 04:32:21.59M 2015-10-08T03:30:10.810Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.882 34.757 1504.2783 04:32:21.77M 2015-10-08T03:30:11.015Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.757 1504.2777 04:32:21.97M 2015-10-08T03:30:11.220Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.880 34.756 1504.2764 04:32:22.19M 2015-10-08T03:30:11.425Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.879 34.755 1504.2753 04:32:22.39M 2015-10-08T03:30:11.625Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.879 34.755 1504.2747 04:32:22.59M 2015-10-08T03:30:11.830Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.879 34.755 1504.2748 04:32:22.79M 2015-10-08T03:30:12.030Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.879 34.755 1504.2743 04:32:23.01M 2015-10-08T03:30:12.235Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.760 1504.2787 04:32:23.20M 2015-10-08T03:30:12.435Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.885 34.761 1504.2795 04:32:23.40M 2015-10-08T03:30:12.640Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.886 34.762 1504.2809 04:32:23.60M 2015-10-08T03:30:12.845Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2830 04:32:23.80M 2015-10-08T03:30:13.050Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.764 1504.2845 04:32:24.02M 2015-10-08T03:30:13.250Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2825 04:32:24.22M 2015-10-08T03:30:13.450Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.885 34.760 1504.2827 04:32:24.42M 2015-10-08T03:30:13.657Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2825 04:32:24.62M 2015-10-08T03:30:13.860Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2821 04:32:24.81M 2015-10-08T03:30:14.065Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2816 04:32:25.03M 2015-10-08T03:30:14.265Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.879 34.754 1504.2770 04:32:25.24M 2015-10-08T03:30:14.465Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.878 34.754 1504.2765 04:32:25.43M 2015-10-08T03:30:14.695Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.878 34.753 1504.2765 04:32:25.63M 2015-10-08T03:30:14.890Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.879 34.754 1504.2765 04:32:25.83M 2015-10-08T03:30:15.080Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.874 34.750 1504.2716 04:32:26.07M 2015-10-08T03:30:15.280Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.874 34.749 1504.2711 04:32:26.25M 2015-10-08T03:30:15.485Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.865 34.741 1504.2615 04:32:26.45M 2015-10-08T03:30:15.685Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.837 34.715 1504.2321 04:32:26.65M 2015-10-08T03:30:15.890Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.829 34.707 1504.2229 04:32:26.85M 2015-10-08T03:30:16.098Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.810 34.690 1504.2030 04:32:27.07M 2015-10-08T03:30:16.297Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.791 34.672 1504.1830 04:32:27.26M 2015-10-08T03:30:16.500Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.741 34.626 1504.1288 04:32:27.46M 2015-10-08T03:30:16.705Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.661 34.552 1504.0421 04:32:27.66M 2015-10-08T03:30:16.905Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.635 34.527 1504.0144 04:32:27.86M 2015-10-08T03:30:17.105Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.602 34.497 1503.9788 04:32:28.08M 2015-10-08T03:30:17.310Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.594 34.489 1503.9702 04:32:28.28M 2015-10-08T03:30:17.534Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.593 34.488 1503.9695 04:32:28.48M 2015-10-08T03:30:17.734Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.593 34.487 1503.9698 04:32:28.67M 2015-10-08T03:30:17.921Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.592 34.487 1503.9702 04:32:28.87M 2015-10-08T03:30:18.125Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.592 34.486 1503.9707 04:32:29.09M 2015-10-08T03:30:18.330Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.591 34.485 1503.9697 04:32:29.29M 2015-10-08T03:30:18.530Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.554 34.450 1503.9288 04:32:29.50M 2015-10-08T03:30:18.730Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.546 34.444 1503.9210 04:32:29.69M 2015-10-08T03:30:18.939Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.546 34.443 1503.9199 04:32:29.89M 2015-10-08T03:30:19.140Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.544 34.442 1503.9182 04:32:30.11M 2015-10-08T03:30:19.360Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.479 34.381 1503.8474 04:32:30.31M 2015-10-08T03:30:19.540Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.471 34.374 1503.8384 04:32:30.53M 2015-10-08T03:30:19.750Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.490 34.392 1503.8586 04:32:30.70M 2015-10-08T03:30:19.950Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.496 34.398 1503.8654 04:32:30.91M 2015-10-08T03:30:20.150Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.497 34.398 1503.8658 04:32:31.12M 2015-10-08T03:30:20.355Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.497 34.399 1503.8661 04:32:31.32M 2015-10-08T03:30:20.560Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.498 34.399 1503.8649 04:32:31.52M 2015-10-08T03:30:20.760Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.502 34.403 1503.8679 04:32:31.72M 2015-10-08T03:30:20.965Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.502 34.404 1503.8679 04:32:31.92M 2015-10-08T03:30:21.170Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.503 34.405 1503.8687 04:32:32.14M 2015-10-08T03:30:21.370Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.512 34.414 1503.8792 04:32:32.34M 2015-10-08T03:30:21.577Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.513 34.414 1503.8801 04:32:32.54M 2015-10-08T03:30:21.780Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.574 34.471 1503.9453 04:32:32.74M 2015-10-08T03:30:22.014Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.641 34.534 1504.0186 04:32:32.94M 2015-10-08T03:30:22.180Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.741 34.626 1504.1257 04:32:33.15M 2015-10-08T03:30:22.390Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.813 34.693 1504.2031 04:32:33.35M 2015-10-08T03:30:22.590Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.865 34.742 1504.2609 04:32:33.55M 2015-10-08T03:30:22.791Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2914 04:32:33.75M 2015-10-08T03:30:22.996Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.900 34.775 1504.2970 04:32:33.95M 2015-10-08T03:30:23.201Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2947 04:32:34.17M 2015-10-08T03:30:23.401Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3013 04:32:34.37M 2015-10-08T03:30:23.606Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.897 34.769 1504.3021 04:32:34.57M 2015-10-08T03:30:23.826Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.896 34.767 1504.3010 04:32:34.77M 2015-10-08T03:30:24.010Z|I-OCEAN7-304-XXXX| 27.04 14.206 41.898 34.769 1504.3051 04:32:35.00M 2015-10-08T03:30:24.210Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.900 34.770 1504.3073 04:32:35.18M 2015-10-08T03:30:24.416Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.901 34.771 1504.3088 04:32:35.38M 2015-10-08T03:30:24.621Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.901 34.771 1504.3099 04:32:35.58M 2015-10-08T03:30:24.855Z|I-OCEAN7-304-XXXX| 27.06 14.207 41.901 34.771 1504.3108 04:32:35.78M 2015-10-08T03:30:25.054Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.907 34.776 1504.3170 04:32:36.00M 2015-10-08T03:30:25.231Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.907 34.777 1504.3169 04:32:36.20M 2015-10-08T03:30:25.431Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.899 34.769 1504.3065 04:32:36.40M 2015-10-08T03:30:25.636Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.897 34.768 1504.3042 04:32:36.60M 2015-10-08T03:30:25.841Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.895 34.766 1504.3016 04:32:36.80M 2015-10-08T03:30:26.041Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.888 34.760 1504.2930 04:32:37.02M 2015-10-08T03:30:26.246Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.888 34.760 1504.2921 04:32:37.21M 2015-10-08T03:30:26.446Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.893 34.765 1504.2972 04:32:37.41M 2015-10-08T03:30:26.651Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.902 34.773 1504.3080 04:32:37.61M 2015-10-08T03:30:26.857Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.903 34.775 1504.3092 04:32:37.81M 2015-10-08T03:30:27.056Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.904 34.775 1504.3096 04:32:38.03M 2015-10-08T03:30:27.258Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.903 34.774 1504.3079 04:32:38.23M 2015-10-08T03:30:27.461Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.901 34.773 1504.3063 04:32:38.43M 2015-10-08T03:30:27.694Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.901 34.772 1504.3051 04:32:38.63M 2015-10-08T03:30:27.866Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.900 34.771 1504.3060 04:32:38.82M 2015-10-08T03:30:28.071Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.899 34.770 1504.3051 04:32:39.04M 2015-10-08T03:30:28.291Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.898 34.769 1504.3043 04:32:39.24M 2015-10-08T03:30:28.476Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3024 04:32:39.46M 2015-10-08T03:30:28.695Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.895 34.767 1504.3004 04:32:39.64M 2015-10-08T03:30:28.881Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2981 04:32:39.84M 2015-10-08T03:30:29.086Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.767 1504.2987 04:32:40.06M 2015-10-08T03:30:29.291Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.885 34.758 1504.2888 04:32:40.26M 2015-10-08T03:30:29.491Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.884 34.760 1504.2792 04:32:40.46M 2015-10-08T03:30:29.696Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.884 34.760 1504.2783 04:32:40.65M 2015-10-08T03:30:29.901Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.883 34.759 1504.2776 04:32:40.85M 2015-10-08T03:30:30.101Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.882 34.758 1504.2769 04:32:41.07M 2015-10-08T03:30:30.334Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.886 34.762 1504.2820 04:32:41.27M 2015-10-08T03:30:30.506Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2830 04:32:41.47M 2015-10-08T03:30:30.711Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2832 04:32:41.67M 2015-10-08T03:30:30.916Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.763 1504.2839 04:32:41.87M 2015-10-08T03:30:31.116Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.887 34.762 1504.2831 04:32:42.09M 2015-10-08T03:30:31.321Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2839 04:32:42.29M 2015-10-08T03:30:31.521Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2842 04:32:42.49M 2015-10-08T03:30:31.726Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2852 04:32:42.69M 2015-10-08T03:30:31.931Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2852 04:32:42.88M 2015-10-08T03:30:32.131Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.887 34.761 1504.2854 04:32:43.10M 2015-10-08T03:30:32.336Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2855 04:32:43.30M 2015-10-08T03:30:32.539Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.879 34.753 1504.2788 04:32:43.50M 2015-10-08T03:30:32.761Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.879 34.753 1504.2794 04:32:43.70M 2015-10-08T03:30:32.946Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.873 34.747 1504.2725 04:32:43.92M 2015-10-08T03:30:33.146Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.873 34.747 1504.2727 04:32:44.12M 2015-10-08T03:30:33.375Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.874 34.748 1504.2736 04:32:44.32M 2015-10-08T03:30:33.556Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.873 34.748 1504.2733 04:32:44.52M 2015-10-08T03:30:33.756Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.873 34.748 1504.2745 04:32:44.72M 2015-10-08T03:30:33.956Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.879 34.753 1504.2799 04:32:44.92M 2015-10-08T03:30:34.166Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.879 34.753 1504.2805 04:32:45.13M 2015-10-08T03:30:34.366Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.879 34.754 1504.2798 04:32:45.33M 2015-10-08T03:30:34.571Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.880 34.754 1504.2799 04:32:45.53M 2015-10-08T03:30:34.771Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.880 34.755 1504.2802 04:32:45.73M 2015-10-08T03:30:34.976Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.881 34.755 1504.2804 04:32:45.93M 2015-10-08T03:30:35.215Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.880 34.755 1504.2799 04:32:46.15M 2015-10-08T03:30:35.381Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.881 34.755 1504.2804 04:32:46.35M 2015-10-08T03:30:35.581Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.880 34.755 1504.2788 04:32:46.55M 2015-10-08T03:30:35.786Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.880 34.755 1504.2777 04:32:46.74M 2015-10-08T03:30:35.991Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.879 34.754 1504.2766 04:32:46.94M 2015-10-08T03:30:36.196Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.879 34.754 1504.2765 04:32:47.16M 2015-10-08T03:30:36.396Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.878 34.753 1504.2758 04:32:47.36M 2015-10-08T03:30:36.596Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.884 34.759 1504.2825 04:32:47.56M 2015-10-08T03:30:36.801Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.761 1504.2844 04:32:47.76M 2015-10-08T03:30:37.006Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.762 1504.2860 04:32:47.96M 2015-10-08T03:30:37.226Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.886 34.761 1504.2847 04:32:48.18M 2015-10-08T03:30:37.411Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.760 1504.2841 04:32:48.39M 2015-10-08T03:30:37.616Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.759 1504.2848 04:32:48.58M 2015-10-08T03:30:37.819Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.884 34.759 1504.2845 04:32:48.78M 2015-10-08T03:30:38.022Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.758 1504.2838 04:32:48.97M 2015-10-08T03:30:38.221Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.757 1504.2830 04:32:49.19M 2015-10-08T03:30:38.426Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.882 34.756 1504.2814 04:32:49.39M 2015-10-08T03:30:38.631Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.881 34.756 1504.2819 04:32:49.59M 2015-10-08T03:30:38.831Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.880 34.754 1504.2803 04:32:49.79M 2015-10-08T03:30:39.036Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.880 34.754 1504.2799 04:32:50.01M 2015-10-08T03:30:39.236Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.885 34.759 1504.2856 04:32:50.21M 2015-10-08T03:30:39.455Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.761 1504.2859 04:32:50.41M 2015-10-08T03:30:39.641Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2860 04:32:50.60M 2015-10-08T03:30:39.846Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2861 04:32:50.80M 2015-10-08T03:30:40.046Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2813 04:32:51.03M 2015-10-08T03:30:40.251Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.883 34.759 1504.2795 04:32:51.22M 2015-10-08T03:30:40.459Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.883 34.758 1504.2795 04:32:51.42M 2015-10-08T03:30:40.657Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2853 04:32:51.62M 2015-10-08T03:30:40.861Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2852 04:32:51.82M 2015-10-08T03:30:41.061Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2853 04:32:52.04M 2015-10-08T03:30:41.266Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.765 1504.2858 04:32:52.23M 2015-10-08T03:30:41.471Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2900 04:32:52.43M 2015-10-08T03:30:41.691Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2889 04:32:52.64M 2015-10-08T03:30:41.876Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2889 04:32:52.85M 2015-10-08T03:30:42.081Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.892 34.767 1504.2889 04:32:53.05M 2015-10-08T03:30:42.286Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.892 34.767 1504.2888 04:32:53.25M 2015-10-08T03:30:42.486Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.892 34.767 1504.2882 04:32:53.45M 2015-10-08T03:30:42.691Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2899 04:32:53.65M 2015-10-08T03:30:42.892Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.760 1504.2822 04:32:53.85M 2015-10-08T03:30:43.098Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2817 04:32:54.07M 2015-10-08T03:30:43.297Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2817 04:32:54.27M 2015-10-08T03:30:43.535Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.883 34.758 1504.2800 04:32:54.47M 2015-10-08T03:30:43.706Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.882 34.757 1504.2784 04:32:54.66M 2015-10-08T03:30:43.934Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.881 34.757 1504.2782 04:32:54.86M 2015-10-08T03:30:44.106Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.880 34.755 1504.2771 04:32:55.08M 2015-10-08T03:30:44.316Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.879 34.754 1504.2759 04:32:55.28M 2015-10-08T03:30:44.516Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.879 34.755 1504.2748 04:32:55.48M 2015-10-08T03:30:44.716Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.879 34.754 1504.2744 04:32:55.68M 2015-10-08T03:30:44.921Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.878 34.754 1504.2747 04:32:55.88M 2015-10-08T03:30:45.135Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.878 34.754 1504.2739 04:32:56.10M 2015-10-08T03:30:45.331Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.885 34.761 1504.2811 04:32:56.30M 2015-10-08T03:30:45.532Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.885 34.761 1504.2820 04:32:56.50M 2015-10-08T03:30:45.738Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.886 34.762 1504.2830 04:32:56.69M 2015-10-08T03:30:45.939Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2837 04:32:56.89M 2015-10-08T03:30:46.157Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.894 34.769 1504.2920 04:32:57.11M 2015-10-08T03:30:46.347Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2930 04:32:57.33M 2015-10-08T03:30:46.547Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2909 04:32:57.51M 2015-10-08T03:30:46.752Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2928 04:32:57.71M 2015-10-08T03:30:46.974Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2944 04:32:57.91M 2015-10-08T03:30:47.152Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2953 04:32:58.13M 2015-10-08T03:30:47.357Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2966 04:32:58.32M 2015-10-08T03:30:47.562Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2976 04:32:58.52M 2015-10-08T03:30:47.767Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.903 34.776 1504.3043 04:32:58.73M 2015-10-08T03:30:47.967Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.776 1504.3046 04:32:58.92M 2015-10-08T03:30:48.172Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.777 1504.3057 04:32:59.14M 2015-10-08T03:30:48.372Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.905 34.778 1504.3068 04:32:59.34M 2015-10-08T03:30:48.585Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.906 34.779 1504.3079 04:32:59.54M 2015-10-08T03:30:48.782Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.906 34.779 1504.3075 04:32:59.74M 2015-10-08T03:30:48.982Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2971 04:32:59.94M 2015-10-08T03:30:49.182Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.771 1504.2979 04:33:00.15M 2015-10-08T03:30:49.387Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.899 34.772 1504.2994 04:33:00.35M 2015-10-08T03:30:49.592Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.773 1504.3009 04:33:00.55M 2015-10-08T03:30:49.797Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.774 1504.3019 04:33:00.75M 2015-10-08T03:30:50.002Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.774 1504.3024 04:33:00.95M 2015-10-08T03:30:50.202Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3022 04:33:01.17M 2015-10-08T03:30:50.407Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3025 04:33:01.37M 2015-10-08T03:30:50.622Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.902 34.775 1504.3022 04:33:01.57M 2015-10-08T03:30:50.812Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.902 34.775 1504.3026 04:33:01.78M 2015-10-08T03:30:51.018Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.895 34.769 1504.2949 04:33:01.97M 2015-10-08T03:30:51.217Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2969 04:33:02.19M 2015-10-08T03:30:51.417Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2983 04:33:02.39M 2015-10-08T03:30:51.622Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.773 1504.2999 04:33:02.58M 2015-10-08T03:30:51.827Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.774 1504.3014 04:33:02.78M 2015-10-08T03:30:52.027Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.770 1504.2970 04:33:03.00M 2015-10-08T03:30:52.232Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2970 04:33:03.20M 2015-10-08T03:30:52.432Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2964 04:33:03.40M 2015-10-08T03:30:52.637Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2950 04:33:03.60M 2015-10-08T03:30:52.837Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2943 04:33:03.80M 2015-10-08T03:30:53.042Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2925 04:33:04.02M 2015-10-08T03:30:53.247Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2906 04:33:04.22M 2015-10-08T03:30:53.452Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2889 04:33:04.42M 2015-10-08T03:30:53.652Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.765 1504.2896 04:33:04.61M 2015-10-08T03:30:53.857Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.890 34.764 1504.2893 04:33:04.81M 2015-10-08T03:30:54.057Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.764 1504.2892 04:33:05.03M 2015-10-08T03:30:54.262Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.889 34.764 1504.2877 04:33:05.23M 2015-10-08T03:30:54.467Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2871 04:33:05.43M 2015-10-08T03:30:54.667Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2870 04:33:05.63M 2015-10-08T03:30:54.872Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2872 04:33:05.83M 2015-10-08T03:30:55.092Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2876 04:33:06.05M 2015-10-08T03:30:55.277Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.864 34.741 1504.2595 04:33:06.26M 2015-10-08T03:30:55.482Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.865 34.741 1504.2600 04:33:06.45M 2015-10-08T03:30:55.682Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.865 34.742 1504.2600 04:33:06.64M 2015-10-08T03:30:55.887Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.865 34.742 1504.2610 04:33:06.84M 2015-10-08T03:30:56.092Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.877 34.753 1504.2740 04:33:07.06M 2015-10-08T03:30:56.294Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2925 04:33:07.26M 2015-10-08T03:30:56.492Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.770 1504.2938 04:33:07.46M 2015-10-08T03:30:56.697Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.897 34.772 1504.2954 04:33:07.66M 2015-10-08T03:30:56.902Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.903 34.777 1504.3014 04:33:07.86M 2015-10-08T03:30:57.107Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.903 34.778 1504.3019 04:33:08.08M 2015-10-08T03:30:57.307Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.900 34.774 1504.2983 04:33:08.28M 2015-10-08T03:30:57.507Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.774 1504.2980 04:33:08.48M 2015-10-08T03:30:57.712Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.772 1504.2969 04:33:08.67M 2015-10-08T03:30:57.917Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.772 1504.2953 04:33:08.87M 2015-10-08T03:30:58.117Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.897 34.771 1504.2944 04:33:09.09M 2015-10-08T03:30:58.322Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.897 34.771 1504.2948 04:33:09.29M 2015-10-08T03:30:58.527Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2961 04:33:09.49M 2015-10-08T03:30:58.727Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2947 04:33:09.69M 2015-10-08T03:30:58.932Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2942 04:33:09.89M 2015-10-08T03:30:59.132Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2933 04:33:10.11M 2015-10-08T03:30:59.337Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2927 04:33:10.30M 2015-10-08T03:30:59.557Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.768 1504.2927 04:33:10.51M 2015-10-08T03:30:59.747Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.901 34.774 1504.3010 04:33:10.72M 2015-10-08T03:30:59.947Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3014 04:33:10.90M