2015-10-08T03:29:00.157Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.891 34.764 1504.2944 04:31:11.13M 2015-10-08T03:29:00.367Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.890 34.763 1504.2931 04:31:11.32M 2015-10-08T03:29:00.562Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2942 04:31:11.53M 2015-10-08T03:29:00.772Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2939 04:31:11.72M 2015-10-08T03:29:00.972Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.772 1504.3024 04:31:11.92M 2015-10-08T03:29:01.177Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.772 1504.3026 04:31:12.14M 2015-10-08T03:29:01.377Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.772 1504.3016 04:31:12.34M 2015-10-08T03:29:01.582Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.771 1504.3009 04:31:12.54M 2015-10-08T03:29:01.787Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3008 04:31:12.74M 2015-10-08T03:29:01.987Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.3004 04:31:12.94M 2015-10-08T03:29:02.187Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3000 04:31:13.16M 2015-10-08T03:29:02.393Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.3000 04:31:13.35M 2015-10-08T03:29:02.597Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.769 1504.2991 04:31:13.56M 2015-10-08T03:29:02.797Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2980 04:31:13.75M 2015-10-08T03:29:03.002Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2965 04:31:13.95M 2015-10-08T03:29:03.207Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2961 04:31:14.17M 2015-10-08T03:29:03.427Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2960 04:31:14.37M 2015-10-08T03:29:03.657Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2959 04:31:14.59M 2015-10-08T03:29:03.818Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2949 04:31:14.81M 2015-10-08T03:29:04.017Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2941 04:31:14.97M 2015-10-08T03:29:04.218Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2933 04:31:15.19M 2015-10-08T03:29:04.422Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2939 04:31:15.39M 2015-10-08T03:29:04.627Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2950 04:31:15.59M 2015-10-08T03:29:04.827Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.769 1504.2963 04:31:15.79M 2015-10-08T03:29:05.032Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2964 04:31:16.00M 2015-10-08T03:29:05.237Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2966 04:31:16.20M 2015-10-08T03:29:05.442Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2972 04:31:16.40M 2015-10-08T03:29:05.642Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2975 04:31:16.60M 2015-10-08T03:29:05.842Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2977 04:31:16.80M 2015-10-08T03:29:06.047Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.772 1504.2988 04:31:17.02M 2015-10-08T03:29:06.252Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2993 04:31:17.22M 2015-10-08T03:29:06.452Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2993 04:31:17.42M 2015-10-08T03:29:06.654Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2996 04:31:17.62M 2015-10-08T03:29:06.858Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2993 04:31:17.81M 2015-10-08T03:29:07.062Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2992 04:31:18.03M 2015-10-08T03:29:07.267Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.769 1504.2988 04:31:18.23M 2015-10-08T03:29:07.467Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2990 04:31:18.43M 2015-10-08T03:29:07.672Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.769 1504.2990 04:31:18.63M 2015-10-08T03:29:07.892Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.766 1504.2948 04:31:18.83M 2015-10-08T03:29:08.077Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.765 1504.2944 04:31:19.07M 2015-10-08T03:29:08.282Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.891 34.764 1504.2942 04:31:19.25M 2015-10-08T03:29:08.487Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.881 34.755 1504.2826 04:31:19.45M 2015-10-08T03:29:08.738Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.885 34.758 1504.2869 04:31:19.65M 2015-10-08T03:29:08.892Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3016 04:31:19.89M 2015-10-08T03:29:09.092Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3018 04:31:20.06M 2015-10-08T03:29:09.297Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3020 04:31:20.26M 2015-10-08T03:29:09.534Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.900 34.772 1504.3029 04:31:20.46M 2015-10-08T03:29:09.734Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2986 04:31:20.66M 2015-10-08T03:29:09.907Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.895 34.768 1504.2964 04:31:20.86M 2015-10-08T03:29:10.107Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2954 04:31:21.08M 2015-10-08T03:29:10.312Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2935 04:31:21.28M 2015-10-08T03:29:10.517Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.765 1504.2931 04:31:21.48M 2015-10-08T03:29:10.717Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2921 04:31:21.68M 2015-10-08T03:29:10.922Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.765 1504.2905 04:31:21.87M 2015-10-08T03:29:11.122Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.890 34.764 1504.2889 04:31:22.09M 2015-10-08T03:29:11.327Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.889 34.764 1504.2878 04:31:22.29M 2015-10-08T03:29:11.527Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.890 34.764 1504.2880 04:31:22.49M 2015-10-08T03:29:11.732Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.890 34.764 1504.2880 04:31:22.69M 2015-10-08T03:29:11.937Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.889 34.764 1504.2877 04:31:22.89M 2015-10-08T03:29:12.138Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.761 1504.2848 04:31:23.11M 2015-10-08T03:29:12.363Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.887 34.762 1504.2849 04:31:23.31M 2015-10-08T03:29:12.547Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.888 34.763 1504.2853 04:31:23.52M 2015-10-08T03:29:12.747Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.890 34.765 1504.2870 04:31:23.70M 2015-10-08T03:29:12.952Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2855 04:31:23.90M 2015-10-08T03:29:13.153Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.764 1504.2852 04:31:24.12M 2015-10-08T03:29:13.353Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2856 04:31:24.32M 2015-10-08T03:29:13.563Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2858 04:31:24.52M 2015-10-08T03:29:13.763Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2866 04:31:24.72M 2015-10-08T03:29:13.968Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2863 04:31:24.92M 2015-10-08T03:29:14.167Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2839 04:31:25.14M 2015-10-08T03:29:14.373Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.886 34.761 1504.2826 04:31:25.34M 2015-10-08T03:29:14.573Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2839 04:31:25.54M 2015-10-08T03:29:14.778Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2848 04:31:25.73M 2015-10-08T03:29:14.983Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.761 1504.2853 04:31:25.93M 2015-10-08T03:29:15.183Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.762 1504.2864 04:31:26.15M 2015-10-08T03:29:15.388Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2878 04:31:26.35M 2015-10-08T03:29:15.593Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2885 04:31:26.55M 2015-10-08T03:29:15.793Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2887 04:31:26.75M 2015-10-08T03:29:15.998Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2959 04:31:26.95M 2015-10-08T03:29:16.203Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.768 1504.2971 04:31:27.17M 2015-10-08T03:29:16.403Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2914 04:31:27.37M 2015-10-08T03:29:16.608Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.763 1504.2908 04:31:27.56M 2015-10-08T03:29:16.828Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2906 04:31:27.76M 2015-10-08T03:29:17.014Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.763 1504.2910 04:31:28.00M 2015-10-08T03:29:17.213Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.762 1504.2911 04:31:28.18M 2015-10-08T03:29:17.419Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2913 04:31:28.38M 2015-10-08T03:29:17.618Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.762 1504.2902 04:31:28.58M 2015-10-08T03:29:17.823Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2899 04:31:28.78M 2015-10-08T03:29:18.028Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2894 04:31:29.00M 2015-10-08T03:29:18.233Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.890 34.764 1504.2896 04:31:29.20M 2015-10-08T03:29:18.433Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.891 34.765 1504.2904 04:31:29.40M 2015-10-08T03:29:18.655Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2927 04:31:29.60M 2015-10-08T03:29:18.843Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.884 34.759 1504.2833 04:31:29.79M 2015-10-08T03:29:19.043Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.759 1504.2821 04:31:30.01M 2015-10-08T03:29:19.243Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.883 34.758 1504.2819 04:31:30.21M 2015-10-08T03:29:19.448Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.883 34.757 1504.2817 04:31:30.41M 2015-10-08T03:29:19.653Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.757 1504.2827 04:31:30.61M 2015-10-08T03:29:19.853Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.882 34.757 1504.2825 04:31:30.81M 2015-10-08T03:29:20.059Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.757 1504.2826 04:31:31.03M 2015-10-08T03:29:20.258Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2832 04:31:31.23M 2015-10-08T03:29:20.463Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2830 04:31:31.42M 2015-10-08T03:29:20.668Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.759 1504.2827 04:31:31.62M 2015-10-08T03:29:20.873Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.759 1504.2823 04:31:31.82M 2015-10-08T03:29:21.073Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2821 04:31:32.04M 2015-10-08T03:29:21.288Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.880 34.755 1504.2778 04:31:32.24M 2015-10-08T03:29:21.478Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.880 34.755 1504.2780 04:31:32.45M 2015-10-08T03:29:21.683Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.879 34.754 1504.2764 04:31:32.64M 2015-10-08T03:29:21.883Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.881 34.756 1504.2791 04:31:32.84M 2015-10-08T03:29:22.088Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.881 34.756 1504.2798 04:31:33.06M 2015-10-08T03:29:22.288Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.882 34.757 1504.2795 04:31:33.26M 2015-10-08T03:29:22.493Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.878 34.754 1504.2749 04:31:33.45M 2015-10-08T03:29:22.693Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.878 34.753 1504.2728 04:31:33.65M 2015-10-08T03:29:22.898Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.876 34.752 1504.2712 04:31:33.85M 2015-10-08T03:29:23.103Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.877 34.753 1504.2729 04:31:34.07M 2015-10-08T03:29:23.303Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.878 34.753 1504.2740 04:31:34.27M 2015-10-08T03:29:23.508Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.878 34.754 1504.2743 04:31:34.47M 2015-10-08T03:29:23.708Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.876 34.752 1504.2723 04:31:34.67M 2015-10-08T03:29:23.918Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.876 34.751 1504.2719 04:31:34.87M 2015-10-08T03:29:24.118Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.876 34.751 1504.2726 04:31:35.09M 2015-10-08T03:29:24.318Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.876 34.751 1504.2731 04:31:35.29M 2015-10-08T03:29:24.523Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.876 34.751 1504.2739 04:31:35.48M 2015-10-08T03:29:24.723Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.876 34.751 1504.2736 04:31:35.68M 2015-10-08T03:29:24.933Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.873 34.749 1504.2703 04:31:35.88M 2015-10-08T03:29:25.133Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.877 34.753 1504.2747 04:31:36.10M 2015-10-08T03:29:25.338Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.879 34.754 1504.2764 04:31:36.30M 2015-10-08T03:29:25.538Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.881 34.756 1504.2788 04:31:36.50M 2015-10-08T03:29:25.763Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.883 34.757 1504.2816 04:31:36.70M 2015-10-08T03:29:25.943Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2850 04:31:36.92M 2015-10-08T03:29:26.148Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2874 04:31:37.12M 2015-10-08T03:29:26.348Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2903 04:31:37.32M 2015-10-08T03:29:26.553Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.891 34.764 1504.2928 04:31:37.51M 2015-10-08T03:29:26.758Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.775 1504.3052 04:31:37.71M 2015-10-08T03:29:26.963Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3060 04:31:37.91M 2015-10-08T03:29:27.163Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.772 1504.3025 04:31:38.13M 2015-10-08T03:29:27.368Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3018 04:31:38.33M 2015-10-08T03:29:27.568Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2991 04:31:38.53M 2015-10-08T03:29:27.773Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2996 04:31:38.73M 2015-10-08T03:29:27.973Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2959 04:31:38.93M 2015-10-08T03:29:28.215Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2990 04:31:39.15M 2015-10-08T03:29:28.383Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.3008 04:31:39.35M 2015-10-08T03:29:28.583Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3019 04:31:39.54M 2015-10-08T03:29:28.788Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2998 04:31:39.74M 2015-10-08T03:29:28.993Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3009 04:31:39.94M 2015-10-08T03:29:29.193Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3011 04:31:40.16M 2015-10-08T03:29:29.414Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.769 1504.2994 04:31:40.36M 2015-10-08T03:29:29.603Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2980 04:31:40.56M 2015-10-08T03:29:29.803Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2976 04:31:40.76M 2015-10-08T03:29:30.014Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3015 04:31:40.96M 2015-10-08T03:29:30.223Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3021 04:31:41.18M 2015-10-08T03:29:30.413Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.773 1504.3011 04:31:41.39M 2015-10-08T03:29:30.613Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2991 04:31:41.57M 2015-10-08T03:29:30.818Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2979 04:31:41.77M 2015-10-08T03:29:31.023Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2972 04:31:41.97M 2015-10-08T03:29:31.223Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2965 04:31:42.19M 2015-10-08T03:29:31.428Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2970 04:31:42.39M 2015-10-08T03:29:31.628Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.770 1504.2947 04:31:42.59M 2015-10-08T03:29:31.833Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2943 04:31:42.79M 2015-10-08T03:29:32.038Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2941 04:31:43.01M 2015-10-08T03:29:32.238Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.768 1504.2936 04:31:43.21M 2015-10-08T03:29:32.443Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.764 1504.2893 04:31:43.40M 2015-10-08T03:29:32.643Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2880 04:31:43.60M 2015-10-08T03:29:32.849Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.761 1504.2876 04:31:43.80M 2015-10-08T03:29:33.053Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.760 1504.2876 04:31:44.02M 2015-10-08T03:29:33.254Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.885 34.759 1504.2856 04:31:44.22M 2015-10-08T03:29:33.458Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.885 34.758 1504.2858 04:31:44.42M 2015-10-08T03:29:33.658Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.885 34.758 1504.2856 04:31:44.62M 2015-10-08T03:29:33.863Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.884 34.757 1504.2853 04:31:44.82M 2015-10-08T03:29:34.063Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.880 34.754 1504.2802 04:31:45.04M 2015-10-08T03:29:34.268Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.880 34.754 1504.2789 04:31:45.23M 2015-10-08T03:29:34.468Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.880 34.754 1504.2783 04:31:45.44M 2015-10-08T03:29:34.694Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.879 34.754 1504.2772 04:31:45.63M 2015-10-08T03:29:34.878Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.880 34.754 1504.2765 04:31:45.85M 2015-10-08T03:29:35.083Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.879 34.754 1504.2750 04:31:46.05M 2015-10-08T03:29:35.283Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.885 34.760 1504.2826 04:31:46.25M 2015-10-08T03:29:35.494Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.886 34.761 1504.2836 04:31:46.45M 2015-10-08T03:29:35.688Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.761 1504.2847 04:31:46.65M 2015-10-08T03:29:35.893Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.762 1504.2854 04:31:46.85M 2015-10-08T03:29:36.098Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.763 1504.2859 04:31:47.06M 2015-10-08T03:29:36.299Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2864 04:31:47.27M 2015-10-08T03:29:36.503Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2863 04:31:47.46M 2015-10-08T03:29:36.709Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2867 04:31:47.66M 2015-10-08T03:29:36.909Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.881 34.757 1504.2773 04:31:47.86M 2015-10-08T03:29:37.114Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.756 1504.2776 04:31:48.08M 2015-10-08T03:29:37.314Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.881 34.756 1504.2783 04:31:48.28M 2015-10-08T03:29:37.519Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.756 1504.2777 04:31:48.48M 2015-10-08T03:29:37.724Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.757 1504.2777 04:31:48.68M 2015-10-08T03:29:37.924Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.882 34.757 1504.2794 04:31:48.88M 2015-10-08T03:29:38.124Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.882 34.757 1504.2795 04:31:49.09M 2015-10-08T03:29:38.334Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.881 34.757 1504.2789 04:31:49.29M 2015-10-08T03:29:38.534Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.882 34.757 1504.2806 04:31:49.50M 2015-10-08T03:29:38.734Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.882 34.757 1504.2815 04:31:49.69M 2015-10-08T03:29:38.939Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.882 34.756 1504.2819 04:31:49.89M 2015-10-08T03:29:39.159Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.882 34.756 1504.2833 04:31:50.11M 2015-10-08T03:29:39.344Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.888 34.762 1504.2892 04:31:50.33M 2015-10-08T03:29:39.544Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.888 34.762 1504.2888 04:31:50.51M 2015-10-08T03:29:39.749Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.762 1504.2887 04:31:50.70M 2015-10-08T03:29:39.954Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.762 1504.2888 04:31:50.91M 2015-10-08T03:29:40.159Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.884 34.758 1504.2841 04:31:51.13M 2015-10-08T03:29:40.359Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.758 1504.2832 04:31:51.33M 2015-10-08T03:29:40.564Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.886 34.760 1504.2859 04:31:51.52M 2015-10-08T03:29:40.769Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.760 1504.2866 04:31:51.72M 2015-10-08T03:29:40.969Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3020 04:31:51.92M 2015-10-08T03:29:41.169Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.773 1504.3024 04:31:52.14M 2015-10-08T03:29:41.374Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3022 04:31:52.34M 2015-10-08T03:29:41.579Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3021 04:31:52.54M 2015-10-08T03:29:41.779Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3021 04:31:52.74M 2015-10-08T03:29:41.984Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.903 34.776 1504.3031 04:31:52.94M 2015-10-08T03:29:42.184Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.3004 04:31:53.16M 2015-10-08T03:29:42.389Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.2993 04:31:53.35M 2015-10-08T03:29:42.594Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.901 34.775 1504.2987 04:31:53.55M 2015-10-08T03:29:42.799Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.906 34.779 1504.3040 04:31:53.75M 2015-10-08T03:29:42.999Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.906 34.780 1504.3062 04:31:53.95M 2015-10-08T03:29:43.199Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.907 34.780 1504.3069 04:31:54.17M 2015-10-08T03:29:43.404Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.907 34.780 1504.3068 04:31:54.37M 2015-10-08T03:29:43.624Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.779 1504.3063 04:31:54.57M 2015-10-08T03:29:43.809Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.905 34.779 1504.3053 04:31:54.78M 2015-10-08T03:29:44.014Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.905 34.779 1504.3048 04:31:54.97M 2015-10-08T03:29:44.219Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.779 1504.3040 04:31:55.19M 2015-10-08T03:29:44.419Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.778 1504.3025 04:31:55.39M 2015-10-08T03:29:44.624Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3013 04:31:55.58M 2015-10-08T03:29:44.824Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.902 34.776 1504.3011 04:31:55.78M 2015-10-08T03:29:45.029Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.775 1504.3003 04:31:56.00M 2015-10-08T03:29:45.234Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.775 1504.3013 04:31:56.20M 2015-10-08T03:29:45.434Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2958 04:31:56.40M 2015-10-08T03:29:45.639Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2949 04:31:56.60M 2015-10-08T03:29:45.839Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2936 04:31:56.80M 2015-10-08T03:29:46.044Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2933 04:31:57.01M 2015-10-08T03:29:46.249Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.770 1504.2964 04:31:57.21M 2015-10-08T03:29:46.449Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.907 34.780 1504.3071 04:31:57.42M 2015-10-08T03:29:46.654Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.902 34.776 1504.3026 04:31:57.61M 2015-10-08T03:29:46.854Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.3019 04:31:57.81M 2015-10-08T03:29:47.059Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.3005 04:31:58.03M 2015-10-08T03:29:47.264Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.773 1504.2993 04:31:58.23M 2015-10-08T03:29:47.464Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2975 04:31:58.43M 2015-10-08T03:29:47.669Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.771 1504.2969 04:31:58.63M 2015-10-08T03:29:47.874Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2960 04:31:58.83M 2015-10-08T03:29:48.089Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2942 04:31:59.05M 2015-10-08T03:29:48.279Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2926 04:31:59.26M 2015-10-08T03:29:48.479Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2908 04:31:59.44M 2015-10-08T03:29:48.684Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2905 04:31:59.64M 2015-10-08T03:29:48.889Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2899 04:31:59.84M 2015-10-08T03:29:49.089Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2908 04:32:00.06M 2015-10-08T03:29:49.294Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2916 04:32:00.26M 2015-10-08T03:29:49.499Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2931 04:32:00.46M 2015-10-08T03:29:49.732Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2950 04:32:00.66M 2015-10-08T03:29:49.899Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2961 04:32:00.86M 2015-10-08T03:29:50.104Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2972 04:32:01.08M 2015-10-08T03:29:50.309Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.895 34.767 1504.2971 04:32:01.28M 2015-10-08T03:29:50.514Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2976 04:32:01.47M 2015-10-08T03:29:50.714Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.768 1504.2974 04:32:01.67M 2015-10-08T03:29:50.914Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2965 04:32:01.87M 2015-10-08T03:29:51.119Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2959 04:32:02.09M 2015-10-08T03:29:51.324Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.902 34.774 1504.3053 04:32:02.29M 2015-10-08T03:29:51.529Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.773 1504.3032 04:32:02.49M 2015-10-08T03:29:51.729Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3020 04:32:02.69M 2015-10-08T03:29:51.934Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.768 1504.2990 04:32:02.89M 2015-10-08T03:29:52.139Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2998 04:32:03.11M 2015-10-08T03:29:52.339Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2999 04:32:03.31M 2015-10-08T03:29:52.559Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.895 34.766 1504.3030 04:32:03.50M 2015-10-08T03:29:52.744Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.895 34.766 1504.3032 04:32:03.72M 2015-10-08T03:29:52.949Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.895 34.766 1504.3027 04:32:03.90M 2015-10-08T03:29:53.149Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.899 34.769 1504.3062 04:32:04.12M 2015-10-08T03:29:53.354Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3062 04:32:04.32M 2015-10-08T03:29:53.554Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3051 04:32:04.52M 2015-10-08T03:29:53.759Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3053 04:32:04.72M 2015-10-08T03:29:53.964Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.905 34.776 1504.3119 04:32:04.92M 2015-10-08T03:29:54.164Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.902 34.774 1504.3077 04:32:05.14M 2015-10-08T03:29:54.369Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.901 34.773 1504.3051 04:32:05.33M 2015-10-08T03:29:54.574Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.772 1504.3025 04:32:05.53M 2015-10-08T03:29:54.774Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3015 04:32:05.73M 2015-10-08T03:29:55.014Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.3004 04:32:05.93M 2015-10-08T03:29:55.180Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.764 1504.2961 04:32:06.15M 2015-10-08T03:29:55.384Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.771 1504.3049 04:32:06.35M 2015-10-08T03:29:55.584Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3049 04:32:06.55M 2015-10-08T03:29:55.789Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.901 34.773 1504.3055 04:32:06.75M 2015-10-08T03:29:55.989Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.902 34.774 1504.3069 04:32:06.94M 2015-10-08T03:29:56.199Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.903 34.775 1504.3073 04:32:07.16M 2015-10-08T03:29:56.399Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3007 04:32:07.37M 2015-10-08T03:29:56.599Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.770 1504.2987 04:32:07.56M 2015-10-08T03:29:56.804Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2970 04:32:07.76M 2015-10-08T03:29:57.024Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2955 04:32:07.96M 2015-10-08T03:29:57.209Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2944 04:32:08.20M 2015-10-08T03:29:57.414Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.776 1504.3003 04:32:08.38M 2015-10-08T03:29:57.620Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.903 34.777 1504.3013 04:32:08.58M 2015-10-08T03:29:57.820Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.904 34.778 1504.3013 04:32:08.78M 2015-10-08T03:29:58.020Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.900 34.774 1504.2971 04:32:09.00M 2015-10-08T03:29:58.225Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2968 04:32:09.19M 2015-10-08T03:29:58.430Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.773 1504.2950 04:32:09.39M 2015-10-08T03:29:58.630Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.897 34.772 1504.2942 04:32:09.59M 2015-10-08T03:29:58.835Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2931 04:32:09.79M 2015-10-08T03:29:59.055Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.895 34.770 1504.2916 04:32:10.01M 2015-10-08T03:29:59.239Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.893 34.768 1504.2902 04:32:10.21M 2015-10-08T03:29:59.445Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.892 34.767 1504.2900 04:32:10.41M 2015-10-08T03:29:59.644Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2983 04:32:10.61M 2015-10-08T03:29:59.854Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.773 1504.3003 04:32:10.81M