2015-10-08T03:28:00.064Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2981 04:30:11.03M 2015-10-08T03:28:00.269Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2983 04:30:11.23M 2015-10-08T03:28:00.469Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3048 04:30:11.43M 2015-10-08T03:28:00.674Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.771 1504.3062 04:30:11.63M 2015-10-08T03:28:00.894Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.900 34.771 1504.3064 04:30:11.83M 2015-10-08T03:28:01.079Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.900 34.771 1504.3066 04:30:12.06M 2015-10-08T03:28:01.279Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.892 34.764 1504.2986 04:30:12.25M 2015-10-08T03:28:01.489Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.891 34.763 1504.2963 04:30:12.44M 2015-10-08T03:28:01.684Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.887 34.760 1504.2916 04:30:12.64M 2015-10-08T03:28:01.889Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.888 34.761 1504.2919 04:30:12.84M 2015-10-08T03:28:02.134Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.889 34.762 1504.2919 04:30:13.06M 2015-10-08T03:28:02.300Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.763 1504.2919 04:30:13.26M 2015-10-08T03:28:02.500Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.763 1504.2906 04:30:13.46M 2015-10-08T03:28:02.705Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.763 1504.2909 04:30:13.66M 2015-10-08T03:28:02.935Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.762 1504.2898 04:30:13.86M 2015-10-08T03:28:03.110Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2886 04:30:14.08M 2015-10-08T03:28:03.309Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.761 1504.2886 04:30:14.28M 2015-10-08T03:28:03.514Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.887 34.759 1504.2900 04:30:14.47M 2015-10-08T03:28:03.720Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.885 34.757 1504.2878 04:30:14.67M 2015-10-08T03:28:03.920Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.884 34.757 1504.2878 04:30:14.87M 2015-10-08T03:28:04.124Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.884 34.756 1504.2878 04:30:15.09M 2015-10-08T03:28:04.330Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.884 34.756 1504.2867 04:30:15.29M 2015-10-08T03:28:04.530Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.884 34.756 1504.2865 04:30:15.49M 2015-10-08T03:28:04.734Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.884 34.757 1504.2858 04:30:15.69M 2015-10-08T03:28:04.935Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.884 34.757 1504.2864 04:30:15.89M 2015-10-08T03:28:05.140Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.884 34.757 1504.2860 04:30:16.10M 2015-10-08T03:28:05.360Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.883 34.756 1504.2855 04:30:16.30M 2015-10-08T03:28:05.544Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.890 34.763 1504.2916 04:30:16.52M 2015-10-08T03:28:05.750Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.764 1504.2916 04:30:16.70M 2015-10-08T03:28:05.955Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.765 1504.2921 04:30:16.90M 2015-10-08T03:28:06.155Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2844 04:30:17.12M 2015-10-08T03:28:06.355Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.760 1504.2833 04:30:17.32M 2015-10-08T03:28:06.560Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2827 04:30:17.52M 2015-10-08T03:28:06.765Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2821 04:30:17.72M 2015-10-08T03:28:06.970Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.885 34.760 1504.2823 04:30:17.91M 2015-10-08T03:28:07.170Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2831 04:30:18.14M 2015-10-08T03:28:07.375Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2834 04:30:18.33M 2015-10-08T03:28:07.575Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.758 1504.2834 04:30:18.53M 2015-10-08T03:28:07.815Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2927 04:30:18.73M 2015-10-08T03:28:07.980Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2927 04:30:18.93M 2015-10-08T03:28:08.185Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2927 04:30:19.15M 2015-10-08T03:28:08.385Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2930 04:30:19.35M 2015-10-08T03:28:08.590Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2928 04:30:19.55M 2015-10-08T03:28:08.795Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2928 04:30:19.75M 2015-10-08T03:28:08.995Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.765 1504.2920 04:30:19.95M 2015-10-08T03:28:09.200Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2930 04:30:20.16M 2015-10-08T03:28:09.405Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2936 04:30:20.36M 2015-10-08T03:28:09.610Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2885 04:30:20.56M 2015-10-08T03:28:09.825Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.886 34.760 1504.2874 04:30:20.76M 2015-10-08T03:28:10.015Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.880 34.754 1504.2814 04:30:21.00M 2015-10-08T03:28:10.215Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.883 34.757 1504.2838 04:30:21.18M 2015-10-08T03:28:10.420Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.884 34.758 1504.2834 04:30:21.38M 2015-10-08T03:28:10.655Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.884 34.758 1504.2845 04:30:21.58M 2015-10-08T03:28:10.825Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2850 04:30:21.78M 2015-10-08T03:28:11.025Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.882 34.756 1504.2825 04:30:22.98M 2015-10-08T03:28:11.230Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.881 34.755 1504.2823 04:30:22.19M 2015-10-08T03:28:11.430Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.881 34.754 1504.2819 04:30:22.39M 2015-10-08T03:28:11.635Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.886 34.759 1504.2882 04:30:22.59M 2015-10-08T03:28:11.840Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.888 34.761 1504.2898 04:30:22.79M 2015-10-08T03:28:12.040Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.762 1504.2926 04:30:23.01M 2015-10-08T03:28:12.245Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.892 34.764 1504.2957 04:30:23.21M 2015-10-08T03:28:12.450Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.894 34.765 1504.2985 04:30:23.41M 2015-10-08T03:28:12.650Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.898 34.770 1504.3033 04:30:23.61M 2015-10-08T03:28:12.850Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.899 34.770 1504.3036 04:30:23.80M 2015-10-08T03:28:13.060Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.899 34.770 1504.3040 04:30:24.02M 2015-10-08T03:28:13.260Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.889 34.761 1504.2938 04:30:24.23M 2015-10-08T03:28:13.465Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.889 34.761 1504.2941 04:30:24.42M 2015-10-08T03:28:13.670Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.890 34.762 1504.2954 04:30:24.62M 2015-10-08T03:28:13.874Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.892 34.764 1504.2971 04:30:24.82M 2015-10-08T03:28:14.095Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.893 34.765 1504.2980 04:30:25.04M 2015-10-08T03:28:14.290Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2990 04:30:25.24M 2015-10-08T03:28:14.480Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3002 04:30:25.45M 2015-10-08T03:28:14.685Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2961 04:30:25.64M 2015-10-08T03:28:14.885Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2959 04:30:25.84M 2015-10-08T03:28:15.090Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2972 04:30:26.05M 2015-10-08T03:28:15.290Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2981 04:30:26.25M 2015-10-08T03:28:15.498Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2985 04:30:26.45M 2015-10-08T03:28:15.700Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.2988 04:30:26.65M 2015-10-08T03:28:15.900Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.3002 04:30:26.85M 2015-10-08T03:28:16.105Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2996 04:30:27.07M 2015-10-08T03:28:16.310Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2990 04:30:27.27M 2015-10-08T03:28:16.510Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2982 04:30:27.47M 2015-10-08T03:28:16.715Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2979 04:30:27.67M 2015-10-08T03:28:16.915Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2965 04:30:27.87M 2015-10-08T03:28:17.120Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2965 04:30:28.08M 2015-10-08T03:28:17.335Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.766 1504.2960 04:30:28.29M 2015-10-08T03:28:17.525Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2964 04:30:28.48M 2015-10-08T03:28:17.730Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2979 04:30:28.68M 2015-10-08T03:28:17.930Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.768 1504.2981 04:30:28.88M 2015-10-08T03:28:18.138Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2937 04:30:29.10M 2015-10-08T03:28:18.335Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.882 34.756 1504.2823 04:30:29.30M 2015-10-08T03:28:18.540Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.884 34.758 1504.2833 04:30:29.50M 2015-10-08T03:28:18.755Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.759 1504.2842 04:30:29.70M 2015-10-08T03:28:18.945Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.887 34.761 1504.2856 04:30:29.91M 2015-10-08T03:28:19.145Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2905 04:30:30.11M 2015-10-08T03:28:19.374Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.765 1504.2908 04:30:30.31M 2015-10-08T03:28:19.555Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.765 1504.2908 04:30:30.51M 2015-10-08T03:28:19.755Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.765 1504.2909 04:30:30.71M 2015-10-08T03:28:19.960Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2860 04:30:30.91M 2015-10-08T03:28:20.165Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.762 1504.2855 04:30:31.13M 2015-10-08T03:28:20.365Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2861 04:30:31.33M 2015-10-08T03:28:20.565Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.887 34.761 1504.2867 04:30:31.53M 2015-10-08T03:28:20.775Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.886 34.760 1504.2859 04:30:31.72M 2015-10-08T03:28:20.977Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2871 04:30:31.93M 2015-10-08T03:28:21.176Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2858 04:30:32.14M 2015-10-08T03:28:21.380Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.761 1504.2859 04:30:32.34M 2015-10-08T03:28:21.585Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2860 04:30:32.54M 2015-10-08T03:28:21.790Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.766 1504.2925 04:30:32.74M 2015-10-08T03:28:21.990Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.766 1504.2938 04:30:32.94M 2015-10-08T03:28:22.195Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.766 1504.2933 04:30:33.16M 2015-10-08T03:28:22.395Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2936 04:30:33.36M 2015-10-08T03:28:22.600Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2933 04:30:33.56M 2015-10-08T03:28:22.800Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2948 04:30:33.76M 2015-10-08T03:28:23.005Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2952 04:30:33.95M 2015-10-08T03:28:23.226Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2922 04:30:34.17M 2015-10-08T03:28:23.410Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2961 04:30:34.39M 2015-10-08T03:28:23.617Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.769 1504.2965 04:30:34.57M 2015-10-08T03:28:23.820Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2969 04:30:34.77M 2015-10-08T03:28:24.020Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2982 04:30:34.97M 2015-10-08T03:28:24.225Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2950 04:30:35.19M 2015-10-08T03:28:24.425Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2992 04:30:35.39M 2015-10-08T03:28:24.630Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3008 04:30:35.59M 2015-10-08T03:28:24.831Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2998 04:30:35.78M 2015-10-08T03:28:25.035Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2981 04:30:36.00M 2015-10-08T03:28:25.240Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.770 1504.2972 04:30:36.20M 2015-10-08T03:28:25.445Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2972 04:30:36.40M 2015-10-08T03:28:25.645Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2968 04:30:36.60M 2015-10-08T03:28:25.850Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2974 04:30:36.80M 2015-10-08T03:28:26.050Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2990 04:30:37.02M 2015-10-08T03:28:26.257Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.2997 04:30:37.22M 2015-10-08T03:28:26.455Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3022 04:30:37.42M 2015-10-08T03:28:26.665Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.775 1504.3026 04:30:37.62M 2015-10-08T03:28:26.861Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.901 34.775 1504.3031 04:30:37.82M 2015-10-08T03:28:27.065Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3015 04:30:38.03M 2015-10-08T03:28:27.271Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.775 1504.3024 04:30:38.23M 2015-10-08T03:28:27.476Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.776 1504.3037 04:30:38.43M 2015-10-08T03:28:27.697Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.776 1504.3038 04:30:38.63M 2015-10-08T03:28:27.881Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.903 34.776 1504.3044 04:30:38.85M 2015-10-08T03:28:28.081Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.904 34.777 1504.3053 04:30:39.05M 2015-10-08T03:28:28.285Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3070 04:30:39.25M 2015-10-08T03:28:28.491Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.903 34.776 1504.3037 04:30:39.45M 2015-10-08T03:28:28.694Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.778 1504.3058 04:30:39.65M 2015-10-08T03:28:28.897Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.904 34.777 1504.3042 04:30:39.85M 2015-10-08T03:28:29.101Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.903 34.776 1504.3037 04:30:40.07M 2015-10-08T03:28:29.301Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3024 04:30:40.27M 2015-10-08T03:28:29.506Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3016 04:30:40.46M 2015-10-08T03:28:29.706Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.769 1504.2943 04:30:40.66M 2015-10-08T03:28:29.911Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2939 04:30:40.86M 2015-10-08T03:28:30.111Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2935 04:30:41.08M 2015-10-08T03:28:30.316Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2922 04:30:41.28M 2015-10-08T03:28:30.521Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.768 1504.2919 04:30:41.48M 2015-10-08T03:28:30.734Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.767 1504.2894 04:30:41.68M 2015-10-08T03:28:30.926Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.766 1504.2883 04:30:41.88M 2015-10-08T03:28:31.126Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2865 04:30:42.09M 2015-10-08T03:28:31.331Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2883 04:30:42.29M 2015-10-08T03:28:31.537Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2894 04:30:42.49M 2015-10-08T03:28:31.736Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2903 04:30:42.69M 2015-10-08T03:28:31.941Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2908 04:30:42.89M 2015-10-08T03:28:32.156Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2906 04:30:43.11M 2015-10-08T03:28:32.346Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2906 04:30:43.32M 2015-10-08T03:28:32.546Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2925 04:30:43.51M 2015-10-08T03:28:32.751Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2913 04:30:43.70M 2015-10-08T03:28:32.951Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2900 04:30:43.90M 2015-10-08T03:28:33.156Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2888 04:30:44.12M 2015-10-08T03:28:33.361Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2925 04:30:44.32M 2015-10-08T03:28:33.561Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2933 04:30:44.52M 2015-10-08T03:28:33.766Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3021 04:30:44.72M 2015-10-08T03:28:33.971Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.900 34.773 1504.3026 04:30:44.92M 2015-10-08T03:28:34.177Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.900 34.772 1504.3033 04:30:45.14M 2015-10-08T03:28:34.376Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.901 34.772 1504.3049 04:30:45.34M 2015-10-08T03:28:34.578Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.901 34.773 1504.3059 04:30:45.54M 2015-10-08T03:28:34.781Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.902 34.774 1504.3066 04:30:45.74M 2015-10-08T03:28:34.986Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3054 04:30:45.94M 2015-10-08T03:28:35.191Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3048 04:30:46.15M 2015-10-08T03:28:35.391Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.771 1504.3046 04:30:46.36M 2015-10-08T03:28:35.591Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.903 34.775 1504.3080 04:30:46.55M 2015-10-08T03:28:35.796Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.775 1504.3087 04:30:46.75M 2015-10-08T03:28:36.001Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3051 04:30:46.95M 2015-10-08T03:28:36.201Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.899 34.771 1504.3040 04:30:47.17M 2015-10-08T03:28:36.406Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3037 04:30:47.37M 2015-10-08T03:28:36.626Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3035 04:30:47.57M 2015-10-08T03:28:36.817Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3037 04:30:47.78M 2015-10-08T03:28:37.016Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.769 1504.2985 04:30:47.97M 2015-10-08T03:28:37.221Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2969 04:30:48.19M 2015-10-08T03:28:37.421Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2948 04:30:48.38M 2015-10-08T03:28:37.654Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2957 04:30:48.58M 2015-10-08T03:28:37.826Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2960 04:30:48.78M 2015-10-08T03:28:38.031Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.770 1504.2976 04:30:49.00M 2015-10-08T03:28:38.236Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.770 1504.2980 04:30:49.20M 2015-10-08T03:28:38.436Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.770 1504.2969 04:30:49.40M 2015-10-08T03:28:38.641Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2963 04:30:49.60M 2015-10-08T03:28:38.841Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2968 04:30:49.80M 2015-10-08T03:28:39.046Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2953 04:30:50.01M 2015-10-08T03:28:39.251Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2944 04:30:50.21M 2015-10-08T03:28:39.451Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.768 1504.3035 04:30:50.41M 2015-10-08T03:28:39.656Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.768 1504.3043 04:30:50.61M 2015-10-08T03:28:39.861Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.894 34.765 1504.3020 04:30:50.81M 2015-10-08T03:28:40.061Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.894 34.765 1504.3010 04:30:51.03M 2015-10-08T03:28:40.261Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.894 34.765 1504.3007 04:30:51.23M 2015-10-08T03:28:40.466Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.893 34.764 1504.3000 04:30:51.42M 2015-10-08T03:28:40.671Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.893 34.764 1504.2998 04:30:51.62M 2015-10-08T03:28:40.871Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.892 34.763 1504.2999 04:30:51.82M 2015-10-08T03:28:41.091Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.887 34.759 1504.2939 04:30:52.04M 2015-10-08T03:28:41.281Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.886 34.758 1504.2930 04:30:52.26M 2015-10-08T03:28:41.481Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.886 34.758 1504.2913 04:30:52.44M 2015-10-08T03:28:41.686Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.885 34.757 1504.2894 04:30:52.64M 2015-10-08T03:28:41.894Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.884 34.757 1504.2874 04:30:52.84M 2015-10-08T03:28:42.091Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.884 34.757 1504.2863 04:30:53.06M 2015-10-08T03:28:42.291Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.883 34.756 1504.2842 04:30:53.26M 2015-10-08T03:28:42.501Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.881 34.755 1504.2816 04:30:53.46M 2015-10-08T03:28:42.697Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.881 34.755 1504.2811 04:30:53.66M 2015-10-08T03:28:42.906Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.881 34.755 1504.2809 04:30:53.85M 2015-10-08T03:28:43.106Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.881 34.754 1504.2802 04:30:54.08M 2015-10-08T03:28:43.311Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.762 1504.2883 04:30:54.27M 2015-10-08T03:28:43.511Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2891 04:30:54.47M 2015-10-08T03:28:43.716Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2903 04:30:54.67M 2015-10-08T03:28:43.916Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.765 1504.2921 04:30:54.87M 2015-10-08T03:28:44.121Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2927 04:30:55.09M 2015-10-08T03:28:44.326Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.768 1504.2935 04:30:55.29M 2015-10-08T03:28:44.526Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2954 04:30:55.49M 2015-10-08T03:28:44.731Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2977 04:30:55.69M 2015-10-08T03:28:44.931Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2983 04:30:55.88M 2015-10-08T03:28:45.139Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.898 34.771 1504.2993 04:30:56.10M 2015-10-08T03:28:45.341Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.898 34.771 1504.2994 04:30:56.30M 2015-10-08T03:28:45.561Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.898 34.770 1504.2997 04:30:56.50M 2015-10-08T03:28:45.741Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2991 04:30:56.72M 2015-10-08T03:28:45.946Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2982 04:30:56.90M 2015-10-08T03:28:46.151Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2988 04:30:57.12M 2015-10-08T03:28:46.351Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2982 04:30:57.32M 2015-10-08T03:28:46.556Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2979 04:30:57.52M 2015-10-08T03:28:46.761Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.879 34.752 1504.2815 04:30:57.72M 2015-10-08T03:28:46.962Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.878 34.751 1504.2814 04:30:57.92M 2015-10-08T03:28:47.166Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.877 34.751 1504.2813 04:30:58.13M 2015-10-08T03:28:47.371Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.877 34.750 1504.2804 04:30:58.33M 2015-10-08T03:28:47.571Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.884 34.757 1504.2887 04:30:58.53M 2015-10-08T03:28:47.778Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.759 1504.2908 04:30:58.73M 2015-10-08T03:28:47.981Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2924 04:30:58.93M 2015-10-08T03:28:48.182Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.761 1504.2930 04:30:59.15M 2015-10-08T03:28:48.387Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.887 34.760 1504.2910 04:30:59.35M 2015-10-08T03:28:48.592Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.759 1504.2927 04:30:59.55M 2015-10-08T03:28:48.792Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.886 34.760 1504.2892 04:30:59.75M 2015-10-08T03:28:48.996Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.886 34.760 1504.2876 04:30:59.94M 2015-10-08T03:28:49.196Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2854 04:31:00.16M 2015-10-08T03:28:49.401Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.887 34.762 1504.2875 04:31:00.36M 2015-10-08T03:28:49.601Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2866 04:31:00.56M 2015-10-08T03:28:49.807Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.887 34.762 1504.2859 04:31:00.76M 2015-10-08T03:28:50.027Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.887 34.762 1504.2845 04:31:00.96M 2015-10-08T03:28:50.211Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.887 34.762 1504.2839 04:31:01.19M 2015-10-08T03:28:50.419Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.887 34.763 1504.2842 04:31:01.38M 2015-10-08T03:28:50.621Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.880 34.756 1504.2765 04:31:01.58M 2015-10-08T03:28:50.817Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.884 34.759 1504.2799 04:31:01.78M 2015-10-08T03:28:51.022Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.760 1504.2825 04:31:01.97M 2015-10-08T03:28:51.227Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2817 04:31:02.19M 2015-10-08T03:28:51.426Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2813 04:31:02.39M 2015-10-08T03:28:51.632Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.883 34.758 1504.2805 04:31:02.59M 2015-10-08T03:28:51.837Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.883 34.757 1504.2808 04:31:02.79M 2015-10-08T03:28:52.037Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.883 34.757 1504.2808 04:31:03.01M 2015-10-08T03:28:52.237Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.882 34.757 1504.2806 04:31:03.21M 2015-10-08T03:28:52.447Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.882 34.756 1504.2808 04:31:03.40M 2015-10-08T03:28:52.655Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.881 34.755 1504.2798 04:31:03.61M 2015-10-08T03:28:52.852Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.881 34.755 1504.2800 04:31:03.80M 2015-10-08T03:28:53.058Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.888 34.762 1504.2876 04:31:04.03M 2015-10-08T03:28:53.257Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.761 1504.2874 04:31:04.22M 2015-10-08T03:28:53.462Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2864 04:31:04.42M 2015-10-08T03:28:53.662Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2856 04:31:04.62M 2015-10-08T03:28:53.867Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2853 04:31:04.82M 2015-10-08T03:28:54.067Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2841 04:31:05.04M 2015-10-08T03:28:54.272Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.885 34.760 1504.2834 04:31:05.24M 2015-10-08T03:28:54.492Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.885 34.759 1504.2833 04:31:05.44M 2015-10-08T03:28:54.677Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.759 1504.2830 04:31:05.65M 2015-10-08T03:28:54.882Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2821 04:31:05.83M 2015-10-08T03:28:55.082Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2847 04:31:06.05M 2015-10-08T03:28:55.292Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2847 04:31:06.25M 2015-10-08T03:28:55.487Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2843 04:31:06.45M 2015-10-08T03:28:55.692Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.885 34.760 1504.2825 04:31:06.65M 2015-10-08T03:28:55.894Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.762 1504.2849 04:31:06.85M 2015-10-08T03:28:56.102Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2854 04:31:07.07M 2015-10-08T03:28:56.302Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2876 04:31:07.27M 2015-10-08T03:28:56.507Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.760 1504.2845 04:31:07.46M 2015-10-08T03:28:56.712Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2834 04:31:07.66M 2015-10-08T03:28:56.912Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.758 1504.2826 04:31:07.86M 2015-10-08T03:28:57.117Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.883 34.758 1504.2821 04:31:08.08M 2015-10-08T03:28:57.317Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.882 34.757 1504.2809 04:31:08.28M 2015-10-08T03:28:57.522Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.759 1504.2842 04:31:08.48M 2015-10-08T03:28:57.727Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.760 1504.2850 04:31:08.68M 2015-10-08T03:28:57.927Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2869 04:31:08.88M 2015-10-08T03:28:58.132Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.887 34.760 1504.2885 04:31:09.10M 2015-10-08T03:28:58.332Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.887 34.761 1504.2889 04:31:09.30M 2015-10-08T03:28:58.582Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.762 1504.2903 04:31:09.49M 2015-10-08T03:28:58.737Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.889 34.763 1504.2915 04:31:09.74M 2015-10-08T03:28:58.957Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2932 04:31:09.89M 2015-10-08T03:28:59.147Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.891 34.764 1504.2936 04:31:10.13M 2015-10-08T03:28:59.347Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2947 04:31:10.31M 2015-10-08T03:28:59.552Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.765 1504.2958 04:31:10.51M 2015-10-08T03:28:59.757Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2965 04:31:10.71M 2015-10-08T03:28:59.957Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.764 1504.2964 04:31:10.91M