2015-10-08T03:27:00.172Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.881 34.756 1504.2764 04:29:11.13M 2015-10-08T03:27:00.378Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.882 34.757 1504.2777 04:29:11.33M 2015-10-08T03:27:00.577Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.883 34.757 1504.2800 04:29:11.53M 2015-10-08T03:27:00.782Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.758 1504.2817 04:29:11.73M 2015-10-08T03:27:00.982Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.759 1504.2830 04:29:11.93M 2015-10-08T03:27:01.182Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.760 1504.2847 04:29:12.15M 2015-10-08T03:27:01.387Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2865 04:29:12.35M 2015-10-08T03:27:01.592Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.762 1504.2882 04:29:12.55M 2015-10-08T03:27:01.797Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2906 04:29:12.74M 2015-10-08T03:27:01.997Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2937 04:29:12.95M 2015-10-08T03:27:02.202Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2960 04:29:13.16M 2015-10-08T03:27:02.402Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2982 04:29:13.36M 2015-10-08T03:27:02.607Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2994 04:29:13.56M 2015-10-08T03:27:02.832Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2991 04:29:13.76M 2015-10-08T03:27:03.018Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2985 04:29:14.00M 2015-10-08T03:27:03.217Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2987 04:29:14.18M 2015-10-08T03:27:03.417Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2985 04:29:14.38M 2015-10-08T03:27:03.622Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.766 1504.2983 04:29:14.57M 2015-10-08T03:27:03.854Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2976 04:29:14.77M 2015-10-08T03:27:04.032Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.763 1504.2961 04:29:14.97M 2015-10-08T03:27:04.232Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.3005 04:29:15.19M 2015-10-08T03:27:04.432Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3008 04:29:15.39M 2015-10-08T03:27:04.642Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.769 1504.3007 04:29:15.59M 2015-10-08T03:27:04.842Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3007 04:29:15.79M 2015-10-08T03:27:05.047Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3005 04:29:16.01M 2015-10-08T03:27:05.247Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3002 04:29:16.21M 2015-10-08T03:27:05.447Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.3004 04:29:16.41M 2015-10-08T03:27:05.652Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:29:16.60M 2015-10-08T03:27:05.857Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2980 04:29:16.81M 2015-10-08T03:27:06.062Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2982 04:29:17.02M 2015-10-08T03:27:06.262Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2931 04:29:17.23M 2015-10-08T03:27:06.467Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.889 34.763 1504.2904 04:29:17.42M 2015-10-08T03:27:06.667Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.763 1504.2878 04:29:17.62M 2015-10-08T03:27:06.872Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.888 34.763 1504.2877 04:29:17.82M 2015-10-08T03:27:07.077Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.888 34.763 1504.2876 04:29:18.04M 2015-10-08T03:27:07.297Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2881 04:29:18.24M 2015-10-08T03:27:07.477Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.890 34.764 1504.2891 04:29:18.45M 2015-10-08T03:27:07.682Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.765 1504.2891 04:29:18.63M 2015-10-08T03:27:07.887Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2916 04:29:18.84M 2015-10-08T03:27:08.087Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2930 04:29:19.05M 2015-10-08T03:27:08.292Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.764 1504.2942 04:29:19.25M 2015-10-08T03:27:08.498Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2950 04:29:19.45M 2015-10-08T03:27:08.702Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.764 1504.2953 04:29:19.65M 2015-10-08T03:27:08.902Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.889 34.761 1504.2937 04:29:19.85M 2015-10-08T03:27:09.107Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.889 34.761 1504.2931 04:29:20.07M 2015-10-08T03:27:09.307Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3024 04:29:20.27M 2015-10-08T03:27:09.512Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.899 34.771 1504.3053 04:29:20.47M 2015-10-08T03:27:09.717Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.898 34.770 1504.3044 04:29:20.67M 2015-10-08T03:27:09.917Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3036 04:29:20.87M 2015-10-08T03:27:10.117Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.900 34.770 1504.3066 04:29:21.08M 2015-10-08T03:27:10.322Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.901 34.771 1504.3073 04:29:21.28M 2015-10-08T03:27:10.527Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.900 34.771 1504.3069 04:29:21.48M 2015-10-08T03:27:10.727Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.899 34.770 1504.3054 04:29:21.68M 2015-10-08T03:27:10.932Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.897 34.768 1504.3025 04:29:21.88M 2015-10-08T03:27:11.132Z|I-OCEAN7-304-XXXX| 26.98 14.206 41.897 34.768 1504.3029 04:29:22.10M 2015-10-08T03:27:11.337Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.898 34.768 1504.3036 04:29:22.30M 2015-10-08T03:27:11.538Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.898 34.769 1504.3044 04:29:22.50M 2015-10-08T03:27:11.762Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.899 34.770 1504.3051 04:29:22.69M 2015-10-08T03:27:11.947Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.900 34.772 1504.3048 04:29:22.91M 2015-10-08T03:27:12.147Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.898 34.770 1504.3022 04:29:23.11M 2015-10-08T03:27:12.352Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.900 34.771 1504.3043 04:29:23.31M 2015-10-08T03:27:12.552Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2988 04:29:23.51M 2015-10-08T03:27:12.757Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.901 34.775 1504.2986 04:29:23.71M 2015-10-08T03:27:12.962Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.901 34.776 1504.2986 04:29:23.91M 2015-10-08T03:27:13.162Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2996 04:29:24.13M 2015-10-08T03:27:13.367Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.3000 04:29:24.32M 2015-10-08T03:27:13.572Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.904 34.778 1504.3015 04:29:24.53M 2015-10-08T03:27:13.777Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.905 34.779 1504.3021 04:29:24.72M 2015-10-08T03:27:14.014Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.771 1504.2931 04:29:24.93M 2015-10-08T03:27:14.177Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.771 1504.2931 04:29:25.14M 2015-10-08T03:27:14.382Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2933 04:29:25.34M 2015-10-08T03:27:14.587Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2933 04:29:25.54M 2015-10-08T03:27:14.787Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.768 1504.2909 04:29:25.74M 2015-10-08T03:27:14.992Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.767 1504.2898 04:29:25.94M 2015-10-08T03:27:15.197Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2926 04:29:26.16M 2015-10-08T03:27:15.397Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2935 04:29:26.36M 2015-10-08T03:27:15.602Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.760 1504.2848 04:29:26.56M 2015-10-08T03:27:15.802Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.884 34.759 1504.2841 04:29:26.75M 2015-10-08T03:27:16.007Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.758 1504.2839 04:29:26.95M 2015-10-08T03:27:16.228Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.757 1504.2833 04:29:27.17M 2015-10-08T03:27:16.413Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.764 1504.2911 04:29:27.39M 2015-10-08T03:27:16.655Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2930 04:29:27.57M 2015-10-08T03:27:16.818Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.769 1504.2970 04:29:27.77M 2015-10-08T03:27:17.022Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2963 04:29:27.97M 2015-10-08T03:27:17.228Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2964 04:29:28.19M 2015-10-08T03:27:17.432Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2952 04:29:28.39M 2015-10-08T03:27:17.633Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2960 04:29:28.59M 2015-10-08T03:27:17.838Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2972 04:29:28.78M 2015-10-08T03:27:18.038Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.2990 04:29:29.00M 2015-10-08T03:27:18.243Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3082 04:29:29.20M 2015-10-08T03:27:18.443Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3042 04:29:29.40M 2015-10-08T03:27:18.647Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3002 04:29:29.60M 2015-10-08T03:27:18.853Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3005 04:29:29.80M 2015-10-08T03:27:19.052Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.3008 04:29:30.02M 2015-10-08T03:27:19.258Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3016 04:29:30.22M 2015-10-08T03:27:19.458Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2974 04:29:30.42M 2015-10-08T03:27:19.663Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2993 04:29:30.62M 2015-10-08T03:27:19.863Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2998 04:29:30.82M 2015-10-08T03:27:20.068Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3008 04:29:31.03M 2015-10-08T03:27:20.273Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3018 04:29:31.23M 2015-10-08T03:27:20.473Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2959 04:29:31.43M 2015-10-08T03:27:20.693Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2936 04:29:31.63M 2015-10-08T03:27:20.883Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.765 1504.2917 04:29:31.84M 2015-10-08T03:27:21.083Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2903 04:29:32.05M 2015-10-08T03:27:21.288Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2899 04:29:32.25M 2015-10-08T03:27:21.488Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2888 04:29:32.45M 2015-10-08T03:27:21.693Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2876 04:29:32.65M 2015-10-08T03:27:21.898Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.887 34.761 1504.2858 04:29:32.84M 2015-10-08T03:27:22.098Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2858 04:29:33.06M 2015-10-08T03:27:22.303Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.761 1504.2866 04:29:33.26M 2015-10-08T03:27:22.503Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.762 1504.2869 04:29:33.46M 2015-10-08T03:27:22.708Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.888 34.763 1504.2863 04:29:33.66M 2015-10-08T03:27:22.908Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2952 04:29:33.86M 2015-10-08T03:27:23.113Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2959 04:29:34.08M 2015-10-08T03:27:23.318Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.772 1504.2977 04:29:34.27M 2015-10-08T03:27:23.523Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2972 04:29:34.48M 2015-10-08T03:27:23.723Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2976 04:29:34.67M 2015-10-08T03:27:23.923Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2980 04:29:34.87M 2015-10-08T03:27:24.128Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2976 04:29:35.09M 2015-10-08T03:27:24.333Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2971 04:29:35.29M 2015-10-08T03:27:24.533Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2965 04:29:35.49M 2015-10-08T03:27:24.738Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2960 04:29:35.69M 2015-10-08T03:27:24.943Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.3003 04:29:35.89M 2015-10-08T03:27:25.163Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.771 1504.3014 04:29:36.11M 2015-10-08T03:27:25.348Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.772 1504.3015 04:29:36.32M 2015-10-08T03:27:25.548Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.769 1504.2987 04:29:36.51M 2015-10-08T03:27:25.774Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2977 04:29:36.70M 2015-10-08T03:27:25.958Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3027 04:29:36.90M 2015-10-08T03:27:26.158Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.902 34.775 1504.3030 04:29:37.12M 2015-10-08T03:27:26.363Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.773 1504.2999 04:29:37.32M 2015-10-08T03:27:26.563Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2983 04:29:37.52M 2015-10-08T03:27:26.763Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.770 1504.2969 04:29:37.72M 2015-10-08T03:27:26.968Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.769 1504.2953 04:29:37.91M 2015-10-08T03:27:27.173Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.768 1504.2938 04:29:38.14M 2015-10-08T03:27:27.378Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2919 04:29:38.33M 2015-10-08T03:27:27.578Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2896 04:29:38.53M 2015-10-08T03:27:27.778Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.763 1504.2875 04:29:38.73M 2015-10-08T03:27:27.983Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.888 34.763 1504.2867 04:29:38.93M 2015-10-08T03:27:28.188Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2919 04:29:39.15M 2015-10-08T03:27:28.414Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2931 04:29:39.35M 2015-10-08T03:27:28.593Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.771 1504.2952 04:29:39.55M 2015-10-08T03:27:28.798Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.771 1504.2979 04:29:39.75M 2015-10-08T03:27:29.003Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3002 04:29:39.95M 2015-10-08T03:27:29.214Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2993 04:29:40.17M 2015-10-08T03:27:29.408Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2993 04:29:40.37M 2015-10-08T03:27:29.628Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.891 34.764 1504.2924 04:29:40.56M 2015-10-08T03:27:29.813Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.764 1504.2914 04:29:40.78M 2015-10-08T03:27:30.054Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.764 1504.2913 04:29:40.96M 2015-10-08T03:27:30.223Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2919 04:29:41.18M 2015-10-08T03:27:30.423Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2996 04:29:41.38M 2015-10-08T03:27:30.623Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.770 1504.3009 04:29:41.58M 2015-10-08T03:27:30.828Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3022 04:29:41.78M 2015-10-08T03:27:31.033Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3032 04:29:42.00M 2015-10-08T03:27:31.238Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3033 04:29:42.20M 2015-10-08T03:27:31.438Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.764 1504.2958 04:29:42.40M 2015-10-08T03:27:31.638Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2950 04:29:42.60M 2015-10-08T03:27:31.843Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.889 34.762 1504.2932 04:29:42.79M 2015-10-08T03:27:32.048Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2946 04:29:43.01M 2015-10-08T03:27:32.248Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2952 04:29:43.21M 2015-10-08T03:27:32.453Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2964 04:29:43.41M 2015-10-08T03:27:32.653Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.766 1504.2975 04:29:43.61M 2015-10-08T03:27:32.853Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.2988 04:29:43.81M 2015-10-08T03:27:33.063Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2996 04:29:44.02M 2015-10-08T03:27:33.269Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.893 34.766 1504.2955 04:29:44.23M 2015-10-08T03:27:33.468Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2963 04:29:44.43M 2015-10-08T03:27:33.668Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2969 04:29:44.63M 2015-10-08T03:27:33.873Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2972 04:29:44.82M 2015-10-08T03:27:34.093Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2991 04:29:45.04M 2015-10-08T03:27:34.278Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3019 04:29:45.26M 2015-10-08T03:27:34.483Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2981 04:29:45.44M 2015-10-08T03:27:34.683Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2963 04:29:45.64M 2015-10-08T03:27:34.888Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2949 04:29:45.84M 2015-10-08T03:27:35.093Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2933 04:29:46.06M 2015-10-08T03:27:35.294Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2926 04:29:46.26M 2015-10-08T03:27:35.498Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.887 34.761 1504.2866 04:29:46.46M 2015-10-08T03:27:35.698Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.760 1504.2864 04:29:46.65M 2015-10-08T03:27:35.934Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.760 1504.2871 04:29:46.85M 2015-10-08T03:27:36.108Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2854 04:29:47.07M 2015-10-08T03:27:36.308Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2855 04:29:47.27M 2015-10-08T03:27:36.513Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.762 1504.2850 04:29:47.47M 2015-10-08T03:27:36.734Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.763 1504.2863 04:29:47.67M 2015-10-08T03:27:36.918Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2877 04:29:47.87M 2015-10-08T03:27:37.123Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2894 04:29:48.09M 2015-10-08T03:27:37.323Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2925 04:29:48.29M 2015-10-08T03:27:37.528Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2917 04:29:48.48M 2015-10-08T03:27:37.729Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2915 04:29:48.68M 2015-10-08T03:27:37.933Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2924 04:29:48.88M 2015-10-08T03:27:38.139Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2931 04:29:49.10M 2015-10-08T03:27:38.343Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.906 34.779 1504.3049 04:29:49.30M 2015-10-08T03:27:38.558Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.909 34.782 1504.3088 04:29:49.50M 2015-10-08T03:27:38.748Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.908 34.781 1504.3077 04:29:49.72M 2015-10-08T03:27:38.948Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.774 1504.2979 04:29:49.90M 2015-10-08T03:27:39.153Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2877 04:29:50.12M 2015-10-08T03:27:39.353Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.889 34.764 1504.2869 04:29:50.32M 2015-10-08T03:27:39.559Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.762 1504.2863 04:29:50.51M 2015-10-08T03:27:39.763Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.761 1504.2847 04:29:50.71M 2015-10-08T03:27:39.963Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.886 34.761 1504.2834 04:29:50.91M 2015-10-08T03:27:40.168Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2830 04:29:51.13M 2015-10-08T03:27:40.368Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.761 1504.2828 04:29:51.33M 2015-10-08T03:27:40.574Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.887 34.762 1504.2832 04:29:51.53M 2015-10-08T03:27:40.779Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.892 34.767 1504.2891 04:29:51.73M 2015-10-08T03:27:41.014Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.893 34.768 1504.2906 04:29:51.93M 2015-10-08T03:27:41.214Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2926 04:29:52.15M 2015-10-08T03:27:41.388Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2952 04:29:52.35M 2015-10-08T03:27:41.588Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.772 1504.2963 04:29:52.55M 2015-10-08T03:27:41.793Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2969 04:29:52.74M 2015-10-08T03:27:41.993Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2972 04:29:52.94M 2015-10-08T03:27:42.199Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2980 04:29:53.16M 2015-10-08T03:27:42.399Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2980 04:29:53.36M 2015-10-08T03:27:42.604Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.899 34.772 1504.3007 04:29:53.56M 2015-10-08T03:27:42.809Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3008 04:29:53.76M 2015-10-08T03:27:43.029Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3015 04:29:53.96M 2015-10-08T03:27:43.214Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.769 1504.2972 04:29:54.19M 2015-10-08T03:27:43.414Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2957 04:29:54.37M 2015-10-08T03:27:43.619Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.769 1504.2963 04:29:54.57M 2015-10-08T03:27:43.854Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.777 1504.3063 04:29:54.77M 2015-10-08T03:27:44.024Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3046 04:29:54.97M 2015-10-08T03:27:44.224Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.903 34.776 1504.3041 04:29:55.19M 2015-10-08T03:27:44.434Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3041 04:29:55.39M 2015-10-08T03:27:44.655Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3038 04:29:55.59M 2015-10-08T03:27:44.839Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.901 34.774 1504.3026 04:29:55.79M 2015-10-08T03:27:45.039Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3024 04:29:56.01M 2015-10-08T03:27:45.244Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3010 04:29:56.20M 2015-10-08T03:27:45.455Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.770 1504.3002 04:29:56.40M 2015-10-08T03:27:45.649Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3002 04:29:56.60M 2015-10-08T03:27:45.854Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.769 1504.2994 04:29:56.80M 2015-10-08T03:27:46.059Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2990 04:29:57.02M 2015-10-08T03:27:46.259Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2990 04:29:57.22M 2015-10-08T03:27:46.464Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2986 04:29:57.42M 2015-10-08T03:27:46.669Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3005 04:29:57.62M 2015-10-08T03:27:46.869Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2971 04:29:57.82M 2015-10-08T03:27:47.069Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2975 04:29:58.04M 2015-10-08T03:27:47.294Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.767 1504.2975 04:29:58.23M 2015-10-08T03:27:47.494Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2977 04:29:58.43M 2015-10-08T03:27:47.679Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2990 04:29:58.65M 2015-10-08T03:27:47.879Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2974 04:29:58.83M 2015-10-08T03:27:48.084Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2961 04:29:59.05M 2015-10-08T03:27:48.289Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2963 04:29:59.25M 2015-10-08T03:27:48.489Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2954 04:29:59.45M 2015-10-08T03:27:48.694Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2954 04:29:59.65M 2015-10-08T03:27:48.899Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2954 04:29:59.85M 2015-10-08T03:27:49.099Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2950 04:30:00.07M 2015-10-08T03:27:49.304Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2943 04:30:00.26M 2015-10-08T03:27:49.504Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.766 1504.2937 04:30:00.46M 2015-10-08T03:27:49.734Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2950 04:30:00.66M 2015-10-08T03:27:49.914Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2954 04:30:00.86M 2015-10-08T03:27:50.114Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2950 04:30:01.08M 2015-10-08T03:27:50.319Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2968 04:30:01.28M 2015-10-08T03:27:50.524Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.893 34.766 1504.2950 04:30:01.48M 2015-10-08T03:27:50.724Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.893 34.765 1504.2952 04:30:01.68M 2015-10-08T03:27:50.929Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.765 1504.2948 04:30:01.88M 2015-10-08T03:27:51.134Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.893 34.765 1504.2947 04:30:02.10M 2015-10-08T03:27:51.329Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.893 34.766 1504.2939 04:30:02.30M 2015-10-08T03:27:51.539Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.893 34.766 1504.2941 04:30:02.49M 2015-10-08T03:27:51.739Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.894 34.767 1504.2957 04:30:02.69M 2015-10-08T03:27:51.959Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.895 34.767 1504.2979 04:30:02.89M 2015-10-08T03:27:52.144Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.887 34.760 1504.2898 04:30:03.13M 2015-10-08T03:27:52.349Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.886 34.759 1504.2886 04:30:03.31M 2015-10-08T03:27:52.554Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.886 34.759 1504.2882 04:30:03.51M 2015-10-08T03:27:52.754Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.886 34.759 1504.2869 04:30:03.71M 2015-10-08T03:27:52.959Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.886 34.759 1504.2863 04:30:03.91M 2015-10-08T03:27:53.159Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.759 1504.2854 04:30:04.13M 2015-10-08T03:27:53.359Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.759 1504.2855 04:30:04.32M 2015-10-08T03:27:53.564Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2855 04:30:04.52M 2015-10-08T03:27:53.769Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.759 1504.2845 04:30:04.72M 2015-10-08T03:27:53.974Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2844 04:30:04.92M 2015-10-08T03:27:54.174Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.888 34.762 1504.2874 04:30:05.14M 2015-10-08T03:27:54.401Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.889 34.763 1504.2882 04:30:05.34M 2015-10-08T03:27:54.584Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.889 34.763 1504.2877 04:30:05.54M 2015-10-08T03:27:54.784Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.889 34.763 1504.2883 04:30:05.74M 2015-10-08T03:27:54.989Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.764 1504.2889 04:30:05.94M 2015-10-08T03:27:55.194Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.891 34.766 1504.2896 04:30:06.16M 2015-10-08T03:27:55.394Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.764 1504.2869 04:30:06.36M 2015-10-08T03:27:55.594Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.763 1504.2863 04:30:06.55M 2015-10-08T03:27:55.799Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2863 04:30:06.75M 2015-10-08T03:27:56.004Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2876 04:30:06.95M 2015-10-08T03:27:56.209Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.884 34.759 1504.2831 04:30:07.17M 2015-10-08T03:27:56.424Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2872 04:30:07.37M 2015-10-08T03:27:56.614Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2878 04:30:07.59M 2015-10-08T03:27:56.814Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.889 34.764 1504.2886 04:30:07.77M 2015-10-08T03:27:57.014Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.764 1504.2896 04:30:07.97M 2015-10-08T03:27:57.219Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.764 1504.2899 04:30:08.18M 2015-10-08T03:27:57.424Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.765 1504.2903 04:30:08.38M 2015-10-08T03:27:57.624Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.766 1504.2904 04:30:08.58M 2015-10-08T03:27:57.829Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2913 04:30:08.78M 2015-10-08T03:27:58.034Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.892 34.767 1504.2916 04:30:09.00M 2015-10-08T03:27:58.234Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.767 1504.2922 04:30:09.20M 2015-10-08T03:27:58.439Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2933 04:30:09.40M 2015-10-08T03:27:58.644Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2942 04:30:09.60M 2015-10-08T03:27:58.844Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2952 04:30:09.80M 2015-10-08T03:27:59.044Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2963 04:30:10.02M 2015-10-08T03:27:59.249Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.766 1504.2946 04:30:10.21M 2015-10-08T03:27:59.459Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2942 04:30:10.41M 2015-10-08T03:27:59.659Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2961 04:30:10.61M 2015-10-08T03:27:59.859Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.766 1504.2971 04:30:10.81M