2015-10-08T03:26:00.074Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.771 1504.2905 04:28:11.03M 2015-10-08T03:26:00.294Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2906 04:28:11.24M 2015-10-08T03:26:00.479Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2914 04:28:11.45M 2015-10-08T03:26:00.694Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2926 04:28:11.63M 2015-10-08T03:26:00.889Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2936 04:28:11.83M 2015-10-08T03:26:01.089Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.771 1504.2942 04:28:12.05M 2015-10-08T03:26:01.294Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2942 04:28:12.25M 2015-10-08T03:26:01.494Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2941 04:28:12.45M 2015-10-08T03:26:01.699Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2941 04:28:12.65M 2015-10-08T03:26:01.904Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2946 04:28:12.85M 2015-10-08T03:26:02.104Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2947 04:28:13.07M 2015-10-08T03:26:02.334Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2946 04:28:13.27M 2015-10-08T03:26:02.509Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.768 1504.2939 04:28:13.47M 2015-10-08T03:26:02.714Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2979 04:28:13.66M 2015-10-08T03:26:02.919Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2980 04:28:13.86M 2015-10-08T03:26:03.119Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.771 1504.2979 04:28:14.08M 2015-10-08T03:26:03.325Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.771 1504.2988 04:28:14.28M 2015-10-08T03:26:03.529Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3004 04:28:14.48M 2015-10-08T03:26:03.729Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.772 1504.2996 04:28:14.68M 2015-10-08T03:26:03.934Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2983 04:28:14.88M 2015-10-08T03:26:04.134Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2985 04:28:15.10M 2015-10-08T03:26:04.339Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2981 04:28:15.30M 2015-10-08T03:26:04.539Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.769 1504.2974 04:28:15.49M 2015-10-08T03:26:04.764Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2982 04:28:15.69M 2015-10-08T03:26:04.949Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2926 04:28:15.91M 2015-10-08T03:26:05.149Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2928 04:28:16.11M 2015-10-08T03:26:05.354Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2933 04:28:16.31M 2015-10-08T03:26:05.559Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2931 04:28:16.51M 2015-10-08T03:26:05.759Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.768 1504.2938 04:28:16.71M 2015-10-08T03:26:05.964Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2948 04:28:16.91M 2015-10-08T03:26:06.169Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2969 04:28:17.13M 2015-10-08T03:26:06.369Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.770 1504.2981 04:28:17.33M 2015-10-08T03:26:06.574Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:28:17.52M 2015-10-08T03:26:06.774Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2979 04:28:17.72M 2015-10-08T03:26:06.980Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.768 1504.2954 04:28:17.92M 2015-10-08T03:26:07.179Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2947 04:28:18.14M 2015-10-08T03:26:07.384Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2950 04:28:18.34M 2015-10-08T03:26:07.590Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.768 1504.2952 04:28:18.54M 2015-10-08T03:26:07.790Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.768 1504.2955 04:28:18.74M 2015-10-08T03:26:07.995Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2959 04:28:18.94M 2015-10-08T03:26:08.195Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2997 04:28:19.16M 2015-10-08T03:26:08.395Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3013 04:28:19.35M 2015-10-08T03:26:08.600Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3020 04:28:19.55M 2015-10-08T03:26:08.810Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3025 04:28:19.75M 2015-10-08T03:26:09.010Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3013 04:28:19.95M 2015-10-08T03:26:09.230Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.900 34.773 1504.3002 04:28:20.17M 2015-10-08T03:26:09.454Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3003 04:28:20.39M 2015-10-08T03:26:09.615Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3002 04:28:20.57M 2015-10-08T03:26:09.820Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.899 34.772 1504.2990 04:28:20.77M 2015-10-08T03:26:10.025Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2985 04:28:20.97M 2015-10-08T03:26:10.230Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2977 04:28:21.19M 2015-10-08T03:26:10.430Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2971 04:28:21.39M 2015-10-08T03:26:10.635Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.769 1504.2971 04:28:21.58M 2015-10-08T03:26:10.835Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2971 04:28:21.78M 2015-10-08T03:26:11.040Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.895 34.768 1504.2975 04:28:22.00M 2015-10-08T03:26:11.240Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2965 04:28:22.20M 2015-10-08T03:26:11.445Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.894 34.767 1504.2955 04:28:22.40M 2015-10-08T03:26:11.650Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2950 04:28:22.60M 2015-10-08T03:26:11.850Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2948 04:28:22.80M 2015-10-08T03:26:12.055Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2952 04:28:23.02M 2015-10-08T03:26:12.260Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2939 04:28:23.22M 2015-10-08T03:26:12.460Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2926 04:28:23.42M 2015-10-08T03:26:12.694Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2921 04:28:23.61M 2015-10-08T03:26:12.865Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2921 04:28:23.81M 2015-10-08T03:26:13.070Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2922 04:28:24.03M 2015-10-08T03:26:13.270Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2910 04:28:24.23M 2015-10-08T03:26:13.475Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2913 04:28:24.43M 2015-10-08T03:26:13.697Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.767 1504.2898 04:28:24.63M 2015-10-08T03:26:13.880Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2892 04:28:24.84M 2015-10-08T03:26:14.080Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2893 04:28:25.05M 2015-10-08T03:26:14.295Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.891 34.766 1504.2888 04:28:25.24M 2015-10-08T03:26:14.490Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2894 04:28:25.44M 2015-10-08T03:26:14.695Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2897 04:28:25.64M 2015-10-08T03:26:14.899Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.891 34.766 1504.2903 04:28:25.84M 2015-10-08T03:26:15.095Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2904 04:28:26.06M 2015-10-08T03:26:15.334Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2921 04:28:26.26M 2015-10-08T03:26:15.505Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2937 04:28:26.46M 2015-10-08T03:26:15.710Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2914 04:28:26.66M 2015-10-08T03:26:15.934Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2900 04:28:26.86M 2015-10-08T03:26:16.115Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.765 1504.2899 04:28:27.08M 2015-10-08T03:26:16.315Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.878 34.754 1504.2769 04:28:27.28M 2015-10-08T03:26:16.520Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.878 34.753 1504.2765 04:28:27.47M 2015-10-08T03:26:16.720Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.878 34.753 1504.2765 04:28:27.67M 2015-10-08T03:26:16.925Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.878 34.753 1504.2773 04:28:27.87M 2015-10-08T03:26:17.130Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.879 34.754 1504.2776 04:28:28.09M 2015-10-08T03:26:17.335Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.879 34.754 1504.2784 04:28:28.29M 2015-10-08T03:26:17.535Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.880 34.755 1504.2795 04:28:28.49M 2015-10-08T03:26:17.740Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.756 1504.2821 04:28:28.69M 2015-10-08T03:26:17.940Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2849 04:28:28.89M 2015-10-08T03:26:18.165Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.768 1504.2969 04:28:29.11M 2015-10-08T03:26:18.345Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2975 04:28:29.32M 2015-10-08T03:26:18.550Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2983 04:28:29.50M 2015-10-08T03:26:18.755Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2985 04:28:29.70M 2015-10-08T03:26:18.960Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2982 04:28:29.90M 2015-10-08T03:26:19.155Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2988 04:28:30.12M 2015-10-08T03:26:19.360Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2982 04:28:30.32M 2015-10-08T03:26:19.565Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2969 04:28:30.52M 2015-10-08T03:26:19.770Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2976 04:28:30.72M 2015-10-08T03:26:19.970Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2986 04:28:30.92M 2015-10-08T03:26:20.175Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2992 04:28:31.13M 2015-10-08T03:26:20.376Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.2997 04:28:31.33M 2015-10-08T03:26:20.580Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2998 04:28:31.53M 2015-10-08T03:26:20.780Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2996 04:28:31.73M 2015-10-08T03:26:20.985Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.896 34.771 1504.2939 04:28:31.93M 2015-10-08T03:26:21.190Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.896 34.771 1504.2939 04:28:32.15M 2015-10-08T03:26:21.395Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.896 34.772 1504.2933 04:28:32.35M 2015-10-08T03:26:21.595Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2922 04:28:32.55M 2015-10-08T03:26:21.800Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.896 34.771 1504.2926 04:28:32.75M 2015-10-08T03:26:22.000Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2932 04:28:32.95M 2015-10-08T03:26:22.205Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2938 04:28:33.16M 2015-10-08T03:26:22.410Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2922 04:28:33.36M 2015-10-08T03:26:22.630Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2922 04:28:33.56M 2015-10-08T03:26:22.810Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2921 04:28:33.78M 2015-10-08T03:26:23.020Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2920 04:28:33.96M 2015-10-08T03:26:23.254Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2905 04:28:34.18M 2015-10-08T03:26:23.425Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.767 1504.2902 04:28:34.38M 2015-10-08T03:26:23.625Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2909 04:28:34.58M 2015-10-08T03:26:23.830Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2911 04:28:34.78M 2015-10-08T03:26:24.035Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2906 04:28:35.00M 2015-10-08T03:26:24.254Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2897 04:28:35.20M 2015-10-08T03:26:24.435Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2902 04:28:35.39M 2015-10-08T03:26:24.640Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.766 1504.2903 04:28:35.59M 2015-10-08T03:26:24.840Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2891 04:28:35.79M 2015-10-08T03:26:25.045Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2874 04:28:36.01M 2015-10-08T03:26:25.250Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2861 04:28:36.21M 2015-10-08T03:26:25.454Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2853 04:28:36.41M 2015-10-08T03:26:25.657Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2849 04:28:36.61M 2015-10-08T03:26:25.860Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.764 1504.2837 04:28:36.81M 2015-10-08T03:26:26.060Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.891 34.767 1504.2858 04:28:37.03M 2015-10-08T03:26:26.270Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.892 34.768 1504.2858 04:28:37.22M 2015-10-08T03:26:26.470Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2845 04:28:37.43M 2015-10-08T03:26:26.670Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2849 04:28:37.62M 2015-10-08T03:26:26.875Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2850 04:28:37.82M 2015-10-08T03:26:27.134Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2845 04:28:38.04M 2015-10-08T03:26:27.280Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2847 04:28:38.26M 2015-10-08T03:26:27.485Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2847 04:28:38.44M 2015-10-08T03:26:27.685Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.762 1504.2837 04:28:38.64M 2015-10-08T03:26:27.890Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2844 04:28:38.84M 2015-10-08T03:26:28.098Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.761 1504.2847 04:28:39.06M 2015-10-08T03:26:28.297Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2859 04:28:39.26M 2015-10-08T03:26:28.500Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2869 04:28:39.45M 2015-10-08T03:26:28.701Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.761 1504.2874 04:28:39.65M 2015-10-08T03:26:28.905Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.762 1504.2898 04:28:39.85M 2015-10-08T03:26:29.110Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.890 34.763 1504.2905 04:28:40.07M 2015-10-08T03:26:29.310Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.891 34.764 1504.2924 04:28:40.27M 2015-10-08T03:26:29.510Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.891 34.765 1504.2925 04:28:40.47M 2015-10-08T03:26:29.715Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.765 1504.2914 04:28:40.67M 2015-10-08T03:26:29.920Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.888 34.762 1504.2877 04:28:40.87M 2015-10-08T03:26:30.126Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.890 34.764 1504.2893 04:28:41.08M 2015-10-08T03:26:30.326Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.889 34.763 1504.2891 04:28:41.28M 2015-10-08T03:26:30.530Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2883 04:28:41.48M 2015-10-08T03:26:30.731Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.762 1504.2880 04:28:41.68M 2015-10-08T03:26:30.939Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.887 34.761 1504.2876 04:28:41.88M 2015-10-08T03:26:31.135Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.887 34.761 1504.2876 04:28:42.10M 2015-10-08T03:26:31.340Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.887 34.761 1504.2874 04:28:42.30M 2015-10-08T03:26:31.560Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.888 34.762 1504.2878 04:28:42.50M 2015-10-08T03:26:31.745Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.888 34.762 1504.2875 04:28:42.71M 2015-10-08T03:26:31.950Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.887 34.761 1504.2869 04:28:42.90M 2015-10-08T03:26:32.156Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2928 04:28:43.12M 2015-10-08T03:26:32.360Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2943 04:28:43.32M 2015-10-08T03:26:32.561Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2963 04:28:43.52M 2015-10-08T03:26:32.761Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2931 04:28:43.71M 2015-10-08T03:26:32.966Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2926 04:28:43.91M 2015-10-08T03:26:33.171Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.763 1504.2932 04:28:44.13M 2015-10-08T03:26:33.371Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2939 04:28:44.33M 2015-10-08T03:26:33.577Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2942 04:28:44.53M 2015-10-08T03:26:33.781Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2952 04:28:44.73M 2015-10-08T03:26:33.996Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2947 04:28:44.93M 2015-10-08T03:26:34.186Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2954 04:28:45.15M 2015-10-08T03:26:34.386Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2961 04:28:45.34M 2015-10-08T03:26:34.591Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2972 04:28:45.54M 2015-10-08T03:26:34.796Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.766 1504.2941 04:28:45.74M 2015-10-08T03:26:34.996Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.884 34.758 1504.2859 04:28:45.94M 2015-10-08T03:26:35.201Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.761 1504.2886 04:28:46.16M 2015-10-08T03:26:35.401Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.761 1504.2889 04:28:46.36M 2015-10-08T03:26:35.606Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.888 34.762 1504.2891 04:28:46.56M 2015-10-08T03:26:35.806Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2981 04:28:46.76M 2015-10-08T03:26:36.026Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2982 04:28:46.95M 2015-10-08T03:26:36.217Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2979 04:28:47.19M 2015-10-08T03:26:36.416Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.893 34.766 1504.2969 04:28:47.37M 2015-10-08T03:26:36.621Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2971 04:28:47.57M 2015-10-08T03:26:36.826Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2974 04:28:47.77M 2015-10-08T03:26:37.055Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.887 34.760 1504.2916 04:28:47.97M 2015-10-08T03:26:37.231Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.886 34.760 1504.2898 04:28:48.19M 2015-10-08T03:26:37.431Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.892 34.765 1504.2935 04:28:48.39M 2015-10-08T03:26:37.636Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.890 34.763 1504.2921 04:28:48.59M 2015-10-08T03:26:37.836Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.763 1504.2909 04:28:48.79M 2015-10-08T03:26:38.041Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.763 1504.2893 04:28:49.00M 2015-10-08T03:26:38.241Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.763 1504.2878 04:28:49.20M 2015-10-08T03:26:38.451Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.762 1504.2858 04:28:49.40M 2015-10-08T03:26:38.651Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.887 34.763 1504.2819 04:28:49.60M 2015-10-08T03:26:38.894Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2813 04:28:49.80M 2015-10-08T03:26:39.056Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.886 34.761 1504.2821 04:28:50.02M 2015-10-08T03:26:39.261Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.886 34.761 1504.2813 04:28:50.22M 2015-10-08T03:26:39.461Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.886 34.761 1504.2819 04:28:50.42M 2015-10-08T03:26:39.666Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.761 1504.2821 04:28:50.62M 2015-10-08T03:26:39.866Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2821 04:28:50.82M 2015-10-08T03:26:40.071Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2850 04:28:51.03M 2015-10-08T03:26:40.271Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.762 1504.2861 04:28:51.23M 2015-10-08T03:26:40.535Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2864 04:28:51.43M 2015-10-08T03:26:40.681Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2864 04:28:51.65M 2015-10-08T03:26:40.881Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2871 04:28:51.83M 2015-10-08T03:26:41.086Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2872 04:28:52.05M 2015-10-08T03:26:41.291Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2892 04:28:52.25M 2015-10-08T03:26:41.497Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2915 04:28:52.45M 2015-10-08T03:26:41.696Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2919 04:28:52.65M 2015-10-08T03:26:41.900Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2892 04:28:52.85M 2015-10-08T03:26:42.101Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2910 04:28:53.06M 2015-10-08T03:26:42.306Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.766 1504.2931 04:28:53.26M 2015-10-08T03:26:42.511Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2943 04:28:53.46M 2015-10-08T03:26:42.711Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2942 04:28:53.66M 2015-10-08T03:26:42.934Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2942 04:28:53.86M 2015-10-08T03:26:43.135Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2899 04:28:54.08M 2015-10-08T03:26:43.321Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2882 04:28:54.28M 2015-10-08T03:26:43.521Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2885 04:28:54.48M 2015-10-08T03:26:43.726Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2887 04:28:54.67M 2015-10-08T03:26:43.926Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.889 34.762 1504.2896 04:28:54.88M 2015-10-08T03:26:44.137Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.763 1504.2908 04:28:55.09M 2015-10-08T03:26:44.336Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.891 34.763 1504.2950 04:28:55.30M 2015-10-08T03:26:44.574Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.891 34.763 1504.2960 04:28:55.49M 2015-10-08T03:26:44.741Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.891 34.763 1504.2964 04:28:55.69M 2015-10-08T03:26:44.961Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.893 34.765 1504.2981 04:28:55.89M 2015-10-08T03:26:45.146Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.893 34.765 1504.3011 04:28:56.13M 2015-10-08T03:26:45.351Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.894 34.765 1504.3011 04:28:56.31M 2015-10-08T03:26:45.556Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.894 34.765 1504.3005 04:28:56.51M 2015-10-08T03:26:45.756Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.895 34.766 1504.3004 04:28:56.71M 2015-10-08T03:26:45.961Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2996 04:28:56.91M 2015-10-08T03:26:46.161Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2990 04:28:57.12M 2015-10-08T03:26:46.366Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.888 34.761 1504.2906 04:28:57.32M 2015-10-08T03:26:46.566Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.887 34.760 1504.2905 04:28:57.52M 2015-10-08T03:26:46.771Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.879 34.753 1504.2815 04:28:57.72M 2015-10-08T03:26:46.976Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.879 34.753 1504.2817 04:28:57.92M 2015-10-08T03:26:47.178Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.880 34.753 1504.2815 04:28:58.14M 2015-10-08T03:26:47.381Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.881 34.754 1504.2826 04:28:58.34M 2015-10-08T03:26:47.581Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.757 1504.2839 04:28:58.54M 2015-10-08T03:26:47.786Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.883 34.757 1504.2834 04:28:58.73M 2015-10-08T03:26:47.986Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.883 34.757 1504.2836 04:28:58.93M 2015-10-08T03:26:48.191Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.884 34.758 1504.2842 04:28:59.15M 2015-10-08T03:26:48.396Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.760 1504.2848 04:28:59.35M 2015-10-08T03:26:48.596Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.886 34.761 1504.2858 04:28:59.55M 2015-10-08T03:26:48.801Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.759 1504.2852 04:28:59.75M 2015-10-08T03:26:49.001Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2844 04:28:59.95M 2015-10-08T03:26:49.206Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.759 1504.2854 04:29:00.17M 2015-10-08T03:26:49.431Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.885 34.759 1504.2866 04:29:00.37M 2015-10-08T03:26:49.611Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2939 04:29:00.59M 2015-10-08T03:26:49.819Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2943 04:29:00.77M 2015-10-08T03:26:50.021Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2942 04:29:00.97M 2015-10-08T03:26:50.221Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.767 1504.2937 04:29:01.18M 2015-10-08T03:26:50.426Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2944 04:29:01.38M 2015-10-08T03:26:50.626Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2950 04:29:01.58M 2015-10-08T03:26:50.831Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2944 04:29:01.78M 2015-10-08T03:26:51.031Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.768 1504.2941 04:29:02.00M 2015-10-08T03:26:51.236Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2931 04:29:02.20M 2015-10-08T03:26:51.441Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2925 04:29:02.40M 2015-10-08T03:26:51.646Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2916 04:29:02.60M 2015-10-08T03:26:51.846Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2915 04:29:02.80M 2015-10-08T03:26:52.051Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2906 04:29:03.02M 2015-10-08T03:26:52.251Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2896 04:29:03.21M 2015-10-08T03:26:52.458Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2893 04:29:03.41M 2015-10-08T03:26:52.657Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.766 1504.2892 04:29:03.61M 2015-10-08T03:26:52.862Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2906 04:29:03.81M 2015-10-08T03:26:53.062Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2920 04:29:04.03M 2015-10-08T03:26:53.272Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2906 04:29:04.23M 2015-10-08T03:26:53.472Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.767 1504.2913 04:29:04.43M 2015-10-08T03:26:53.676Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2909 04:29:04.63M 2015-10-08T03:26:53.891Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2899 04:29:04.83M 2015-10-08T03:26:54.081Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2894 04:29:05.06M 2015-10-08T03:26:54.281Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.766 1504.2899 04:29:05.24M 2015-10-08T03:26:54.486Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2892 04:29:05.44M 2015-10-08T03:26:54.694Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.891 34.766 1504.2902 04:29:05.64M 2015-10-08T03:26:54.891Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.891 34.766 1504.2897 04:29:05.84M 2015-10-08T03:26:55.098Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.775 1504.3014 04:29:06.06M 2015-10-08T03:26:55.302Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.902 34.776 1504.3035 04:29:06.26M 2015-10-08T03:26:55.496Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.903 34.776 1504.3043 04:29:06.46M 2015-10-08T03:26:55.702Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.903 34.776 1504.3052 04:29:06.65M 2015-10-08T03:26:55.907Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.777 1504.3069 04:29:06.85M 2015-10-08T03:26:56.112Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.905 34.778 1504.3077 04:29:07.08M 2015-10-08T03:26:56.312Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.906 34.778 1504.3094 04:29:07.28M 2015-10-08T03:26:56.517Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.906 34.778 1504.3099 04:29:07.47M 2015-10-08T03:26:56.717Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3090 04:29:07.67M 2015-10-08T03:26:56.922Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3083 04:29:07.87M 2015-10-08T03:26:57.127Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3085 04:29:08.09M 2015-10-08T03:26:57.327Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3079 04:29:08.29M 2015-10-08T03:26:57.532Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3063 04:29:08.49M 2015-10-08T03:26:57.738Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.775 1504.3043 04:29:08.68M 2015-10-08T03:26:57.939Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.774 1504.3027 04:29:08.89M 2015-10-08T03:26:58.142Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.900 34.773 1504.3019 04:29:09.10M 2015-10-08T03:26:58.362Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.888 34.762 1504.2874 04:29:09.30M 2015-10-08T03:26:58.547Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.760 1504.2854 04:29:09.52M 2015-10-08T03:26:58.775Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.884 34.758 1504.2830 04:29:09.70M 2015-10-08T03:26:58.952Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.883 34.757 1504.2804 04:29:09.90M 2015-10-08T03:26:59.157Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.881 34.756 1504.2788 04:29:10.12M 2015-10-08T03:26:59.362Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.881 34.755 1504.2786 04:29:10.32M 2015-10-08T03:26:59.567Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.880 34.755 1504.2772 04:29:10.52M 2015-10-08T03:26:59.767Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2754 04:29:10.72M 2015-10-08T03:26:59.967Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.880 34.756 1504.2759 04:29:10.92M