2015-10-08T03:25:00.214Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.763 1504.2977 04:27:11.14M 2015-10-08T03:25:00.387Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.892 34.764 1504.2981 04:27:11.34M 2015-10-08T03:25:00.592Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.892 34.764 1504.2981 04:27:11.54M 2015-10-08T03:25:00.792Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2980 04:27:11.74M 2015-10-08T03:25:00.992Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2970 04:27:11.93M 2015-10-08T03:25:01.197Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2958 04:27:12.15M 2015-10-08T03:25:01.414Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2952 04:27:12.35M 2015-10-08T03:25:01.602Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2947 04:27:12.55M 2015-10-08T03:25:01.807Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2936 04:27:12.75M 2015-10-08T03:25:02.007Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2915 04:27:12.95M 2015-10-08T03:25:02.227Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.762 1504.2906 04:27:13.17M 2015-10-08T03:25:02.418Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.761 1504.2899 04:27:13.38M 2015-10-08T03:25:02.617Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.888 34.762 1504.2897 04:27:13.57M 2015-10-08T03:25:02.822Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.888 34.762 1504.2898 04:27:13.76M 2015-10-08T03:25:03.022Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.887 34.761 1504.2883 04:27:13.97M 2015-10-08T03:25:03.222Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.887 34.760 1504.2877 04:27:14.18M 2015-10-08T03:25:03.427Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.760 1504.2875 04:27:14.38M 2015-10-08T03:25:03.637Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.760 1504.2875 04:27:14.58M 2015-10-08T03:25:03.832Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2880 04:27:14.78M 2015-10-08T03:25:04.037Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.887 34.760 1504.2889 04:27:15.00M 2015-10-08T03:25:04.242Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.887 34.760 1504.2888 04:27:15.20M 2015-10-08T03:25:04.447Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.765 1504.2952 04:27:15.40M 2015-10-08T03:25:04.652Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.894 34.766 1504.2963 04:27:15.60M 2015-10-08T03:25:04.852Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.767 1504.2976 04:27:15.80M 2015-10-08T03:25:05.052Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.896 34.768 1504.2983 04:27:16.01M 2015-10-08T03:25:05.265Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.896 34.768 1504.2986 04:27:16.21M 2015-10-08T03:25:05.494Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.896 34.769 1504.2991 04:27:16.41M 2015-10-08T03:25:05.662Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2994 04:27:16.61M 2015-10-08T03:25:05.867Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3000 04:27:16.81M 2015-10-08T03:25:06.072Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3008 04:27:17.03M 2015-10-08T03:25:06.272Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.2998 04:27:17.23M 2015-10-08T03:25:06.477Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2996 04:27:17.43M 2015-10-08T03:25:06.697Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2996 04:27:17.63M 2015-10-08T03:25:06.882Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.888 34.761 1504.2915 04:27:17.84M 2015-10-08T03:25:07.087Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.887 34.760 1504.2904 04:27:18.04M 2015-10-08T03:25:07.287Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2938 04:27:18.25M 2015-10-08T03:25:07.492Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2941 04:27:18.44M 2015-10-08T03:25:07.698Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2963 04:27:18.64M 2015-10-08T03:25:07.897Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2969 04:27:18.84M 2015-10-08T03:25:08.102Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2976 04:27:19.06M 2015-10-08T03:25:08.302Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.904 34.778 1504.3032 04:27:19.26M 2015-10-08T03:25:08.507Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.904 34.778 1504.3027 04:27:19.46M 2015-10-08T03:25:08.712Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.904 34.778 1504.3014 04:27:19.66M 2015-10-08T03:25:08.912Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.773 1504.2965 04:27:19.86M 2015-10-08T03:25:09.117Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.772 1504.2963 04:27:20.07M 2015-10-08T03:25:09.317Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.897 34.771 1504.2953 04:27:20.27M 2015-10-08T03:25:09.522Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.895 34.770 1504.2932 04:27:20.47M 2015-10-08T03:25:09.722Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.894 34.769 1504.2924 04:27:20.67M 2015-10-08T03:25:09.927Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2958 04:27:20.87M 2015-10-08T03:25:10.127Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2964 04:27:21.09M 2015-10-08T03:25:10.332Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.897 34.771 1504.2968 04:27:21.29M 2015-10-08T03:25:10.537Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.770 1504.2964 04:27:21.49M 2015-10-08T03:25:10.737Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2957 04:27:21.69M 2015-10-08T03:25:10.942Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2954 04:27:21.88M 2015-10-08T03:25:11.162Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.768 1504.2968 04:27:22.10M 2015-10-08T03:25:11.348Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2966 04:27:22.32M 2015-10-08T03:25:11.552Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.766 1504.2955 04:27:22.50M 2015-10-08T03:25:11.752Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.766 1504.2960 04:27:22.70M 2015-10-08T03:25:11.957Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2953 04:27:22.90M 2015-10-08T03:25:12.174Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2954 04:27:23.12M 2015-10-08T03:25:12.362Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2953 04:27:23.32M 2015-10-08T03:25:12.567Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.891 34.763 1504.2947 04:27:23.52M 2015-10-08T03:25:12.774Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.763 1504.2950 04:27:23.71M 2015-10-08T03:25:12.972Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.763 1504.2950 04:27:23.92M 2015-10-08T03:25:13.172Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.764 1504.2959 04:27:24.14M 2015-10-08T03:25:13.377Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.892 34.765 1504.2948 04:27:24.33M 2015-10-08T03:25:13.582Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2954 04:27:24.53M 2015-10-08T03:25:13.787Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2948 04:27:24.73M 2015-10-08T03:25:13.987Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.764 1504.2942 04:27:24.93M 2015-10-08T03:25:14.192Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.764 1504.2939 04:27:25.15M 2015-10-08T03:25:14.392Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.765 1504.2939 04:27:25.35M 2015-10-08T03:25:14.597Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2935 04:27:25.55M 2015-10-08T03:25:14.802Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2946 04:27:25.75M 2015-10-08T03:25:15.002Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2949 04:27:25.94M 2015-10-08T03:25:15.214Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2948 04:27:26.16M 2015-10-08T03:25:15.412Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2952 04:27:26.36M 2015-10-08T03:25:15.627Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2957 04:27:26.56M 2015-10-08T03:25:15.818Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2920 04:27:26.78M 2015-10-08T03:25:16.017Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.895 34.769 1504.2924 04:27:26.96M 2015-10-08T03:25:16.222Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.895 34.770 1504.2933 04:27:27.18M 2015-10-08T03:25:16.422Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.896 34.771 1504.2946 04:27:27.38M 2015-10-08T03:25:16.627Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.772 1504.2961 04:27:27.58M 2015-10-08T03:25:16.827Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2976 04:27:27.77M 2015-10-08T03:25:17.032Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.774 1504.2983 04:27:27.97M 2015-10-08T03:25:17.237Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.775 1504.3008 04:27:28.19M 2015-10-08T03:25:17.437Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2913 04:27:28.39M 2015-10-08T03:25:17.642Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2899 04:27:28.59M 2015-10-08T03:25:17.847Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.764 1504.2893 04:27:28.79M 2015-10-08T03:25:18.047Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.763 1504.2885 04:27:29.01M 2015-10-08T03:25:18.253Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.887 34.762 1504.2876 04:27:29.21M 2015-10-08T03:25:18.453Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2903 04:27:29.41M 2015-10-08T03:25:18.657Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2914 04:27:29.60M 2015-10-08T03:25:18.862Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2926 04:27:29.81M 2015-10-08T03:25:19.067Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2936 04:27:30.03M 2015-10-08T03:25:19.267Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.765 1504.2939 04:27:30.22M 2015-10-08T03:25:19.472Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2947 04:27:30.42M 2015-10-08T03:25:19.672Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2957 04:27:30.62M 2015-10-08T03:25:19.877Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.770 1504.2983 04:27:30.82M 2015-10-08T03:25:20.097Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2979 04:27:31.04M 2015-10-08T03:25:20.282Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.772 1504.2971 04:27:31.26M 2015-10-08T03:25:20.482Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.773 1504.2969 04:27:31.44M 2015-10-08T03:25:20.687Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2970 04:27:31.63M 2015-10-08T03:25:20.892Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2965 04:27:31.83M 2015-10-08T03:25:21.092Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.898 34.773 1504.2953 04:27:32.05M 2015-10-08T03:25:21.297Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.897 34.772 1504.2944 04:27:32.25M 2015-10-08T03:25:21.502Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.897 34.772 1504.2931 04:27:32.45M 2015-10-08T03:25:21.702Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2845 04:27:32.65M 2015-10-08T03:25:21.902Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2836 04:27:32.85M 2015-10-08T03:25:22.108Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.889 34.765 1504.2830 04:27:33.07M 2015-10-08T03:25:22.308Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.889 34.765 1504.2828 04:27:33.27M 2015-10-08T03:25:22.513Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.890 34.765 1504.2837 04:27:33.46M 2015-10-08T03:25:22.717Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.765 1504.2847 04:27:33.67M 2015-10-08T03:25:22.923Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.765 1504.2845 04:27:33.86M 2015-10-08T03:25:23.123Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2858 04:27:34.08M 2015-10-08T03:25:23.328Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2871 04:27:34.28M 2015-10-08T03:25:23.528Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.768 1504.2902 04:27:34.48M 2015-10-08T03:25:23.733Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2893 04:27:34.68M 2015-10-08T03:25:23.938Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2916 04:27:34.88M 2015-10-08T03:25:24.139Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2927 04:27:35.10M 2015-10-08T03:25:24.343Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2936 04:27:35.30M 2015-10-08T03:25:24.563Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.768 1504.2941 04:27:35.50M 2015-10-08T03:25:24.748Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2954 04:27:35.71M 2015-10-08T03:25:24.948Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2972 04:27:35.90M 2015-10-08T03:25:25.153Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2982 04:27:36.11M 2015-10-08T03:25:25.374Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2988 04:27:36.31M 2015-10-08T03:25:25.563Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2986 04:27:36.51M 2015-10-08T03:25:25.763Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.771 1504.2979 04:27:36.71M 2015-10-08T03:25:25.968Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2979 04:27:36.91M 2015-10-08T03:25:26.168Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2976 04:27:37.13M 2015-10-08T03:25:26.373Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2925 04:27:37.33M 2015-10-08T03:25:26.578Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2914 04:27:37.53M 2015-10-08T03:25:26.778Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.766 1504.2905 04:27:37.72M 2015-10-08T03:25:26.983Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.890 34.765 1504.2896 04:27:37.92M 2015-10-08T03:25:27.183Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.764 1504.2900 04:27:38.14M 2015-10-08T03:25:27.393Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2896 04:27:38.34M 2015-10-08T03:25:27.588Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2942 04:27:38.54M 2015-10-08T03:25:27.793Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2957 04:27:38.74M 2015-10-08T03:25:27.998Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2965 04:27:38.94M 2015-10-08T03:25:28.203Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2974 04:27:39.16M 2015-10-08T03:25:28.403Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.771 1504.2986 04:27:39.36M 2015-10-08T03:25:28.608Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.771 1504.2992 04:27:39.55M 2015-10-08T03:25:28.813Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2990 04:27:39.75M 2015-10-08T03:25:29.028Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2992 04:27:39.96M 2015-10-08T03:25:29.218Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2982 04:27:40.19M 2015-10-08T03:25:29.419Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2981 04:27:40.37M 2015-10-08T03:25:29.623Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2969 04:27:40.57M 2015-10-08T03:25:29.854Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2937 04:27:40.77M 2015-10-08T03:25:30.028Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2927 04:27:40.97M 2015-10-08T03:25:30.228Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.765 1504.2927 04:27:41.19M 2015-10-08T03:25:30.433Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2926 04:27:41.39M 2015-10-08T03:25:30.638Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2933 04:27:41.59M 2015-10-08T03:25:30.838Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2937 04:27:41.79M 2015-10-08T03:25:31.043Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2939 04:27:42.00M 2015-10-08T03:25:31.248Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2955 04:27:42.20M 2015-10-08T03:25:31.448Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2964 04:27:42.40M 2015-10-08T03:25:31.653Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2974 04:27:42.60M 2015-10-08T03:25:31.853Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.771 1504.2980 04:27:42.80M 2015-10-08T03:25:32.058Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.771 1504.2985 04:27:43.02M 2015-10-08T03:25:32.263Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2985 04:27:43.22M 2015-10-08T03:25:32.494Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2977 04:27:43.42M 2015-10-08T03:25:32.668Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2981 04:27:43.62M 2015-10-08T03:25:32.868Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2960 04:27:43.81M 2015-10-08T03:25:33.073Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2961 04:27:44.03M 2015-10-08T03:25:33.273Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.896 34.766 1504.3047 04:27:44.23M 2015-10-08T03:25:33.498Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.895 34.766 1504.3031 04:27:44.43M 2015-10-08T03:25:33.683Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.895 34.766 1504.3035 04:27:44.65M 2015-10-08T03:25:33.883Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.895 34.766 1504.3024 04:27:44.83M 2015-10-08T03:25:34.088Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.895 34.766 1504.3030 04:27:45.05M 2015-10-08T03:25:34.288Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.895 34.765 1504.3029 04:27:45.25M 2015-10-08T03:25:34.493Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.894 34.765 1504.3019 04:27:45.45M 2015-10-08T03:25:34.699Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.893 34.764 1504.3008 04:27:45.64M 2015-10-08T03:25:34.898Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.893 34.764 1504.2996 04:27:45.84M 2015-10-08T03:25:35.103Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.893 34.764 1504.2988 04:27:46.06M 2015-10-08T03:25:35.308Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.892 34.764 1504.2981 04:27:46.26M 2015-10-08T03:25:35.508Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.765 1504.2983 04:27:46.46M 2015-10-08T03:25:35.713Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.765 1504.2969 04:27:46.66M 2015-10-08T03:25:35.913Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2965 04:27:46.86M 2015-10-08T03:25:36.118Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2961 04:27:47.08M 2015-10-08T03:25:36.323Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2953 04:27:47.28M 2015-10-08T03:25:36.523Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2957 04:27:47.48M 2015-10-08T03:25:36.728Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2957 04:27:47.67M 2015-10-08T03:25:36.928Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2948 04:27:47.88M 2015-10-08T03:25:37.133Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.767 1504.2937 04:27:48.09M 2015-10-08T03:25:37.333Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2931 04:27:48.29M 2015-10-08T03:25:37.543Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.765 1504.2920 04:27:48.49M 2015-10-08T03:25:37.743Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.764 1504.2916 04:27:48.69M 2015-10-08T03:25:37.963Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.763 1504.2910 04:27:48.89M 2015-10-08T03:25:38.175Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2904 04:27:49.12M 2015-10-08T03:25:38.348Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2889 04:27:49.31M 2015-10-08T03:25:38.553Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2886 04:27:49.51M 2015-10-08T03:25:38.774Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.887 34.760 1504.2881 04:27:49.70M 2015-10-08T03:25:38.963Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.759 1504.2869 04:27:49.90M 2015-10-08T03:25:39.163Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.883 34.757 1504.2847 04:27:50.12M 2015-10-08T03:25:39.368Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.884 34.757 1504.2866 04:27:50.32M 2015-10-08T03:25:39.568Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.884 34.757 1504.2867 04:27:50.52M 2015-10-08T03:25:39.773Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.883 34.757 1504.2856 04:27:50.72M 2015-10-08T03:25:39.973Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.884 34.757 1504.2869 04:27:50.92M 2015-10-08T03:25:40.178Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.884 34.757 1504.2871 04:27:51.14M 2015-10-08T03:25:40.383Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.884 34.757 1504.2874 04:27:51.34M 2015-10-08T03:25:40.583Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.885 34.758 1504.2885 04:27:51.54M 2015-10-08T03:25:40.814Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.885 34.759 1504.2878 04:27:51.74M 2015-10-08T03:25:40.988Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.885 34.759 1504.2864 04:27:51.93M 2015-10-08T03:25:41.214Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.885 34.759 1504.2852 04:27:52.15M 2015-10-08T03:25:41.412Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.759 1504.2842 04:27:52.35M 2015-10-08T03:25:41.603Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2838 04:27:52.55M 2015-10-08T03:25:41.803Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2834 04:27:52.75M 2015-10-08T03:25:42.003Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.884 34.759 1504.2831 04:27:52.95M 2015-10-08T03:25:42.208Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.758 1504.2832 04:27:53.17M 2015-10-08T03:25:42.428Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.884 34.759 1504.2832 04:27:53.37M 2015-10-08T03:25:42.614Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.759 1504.2837 04:27:53.58M 2015-10-08T03:25:42.819Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.760 1504.2842 04:27:53.76M 2015-10-08T03:25:43.019Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.760 1504.2844 04:27:53.96M 2015-10-08T03:25:43.224Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.886 34.760 1504.2848 04:27:54.18M 2015-10-08T03:25:43.429Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.886 34.760 1504.2849 04:27:54.38M 2015-10-08T03:25:43.628Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.760 1504.2844 04:27:54.58M 2015-10-08T03:25:43.833Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.760 1504.2850 04:27:54.78M 2015-10-08T03:25:44.038Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.886 34.760 1504.2855 04:27:55.00M 2015-10-08T03:25:44.238Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.886 34.760 1504.2864 04:27:55.20M 2015-10-08T03:25:44.444Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.886 34.760 1504.2880 04:27:55.40M 2015-10-08T03:25:44.643Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.760 1504.2882 04:27:55.59M 2015-10-08T03:25:44.849Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.760 1504.2882 04:27:55.79M 2015-10-08T03:25:45.054Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.761 1504.2887 04:27:56.01M 2015-10-08T03:25:45.254Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2897 04:27:56.21M 2015-10-08T03:25:45.454Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2898 04:27:56.41M 2015-10-08T03:25:45.663Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.888 34.762 1504.2891 04:27:56.61M 2015-10-08T03:25:45.863Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2905 04:27:56.81M 2015-10-08T03:25:46.068Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.762 1504.2903 04:27:57.03M 2015-10-08T03:25:46.268Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.762 1504.2904 04:27:57.23M 2015-10-08T03:25:46.474Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.762 1504.2911 04:27:57.43M 2015-10-08T03:25:46.679Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2909 04:27:57.63M 2015-10-08T03:25:46.894Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2916 04:27:57.83M 2015-10-08T03:25:47.084Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.762 1504.2913 04:27:58.06M 2015-10-08T03:25:47.284Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.888 34.762 1504.2898 04:27:58.24M 2015-10-08T03:25:47.484Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.887 34.761 1504.2883 04:27:58.44M 2015-10-08T03:25:47.689Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2882 04:27:58.64M 2015-10-08T03:25:47.889Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2880 04:27:58.84M 2015-10-08T03:25:48.134Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.762 1504.2875 04:27:59.05M 2015-10-08T03:25:48.299Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2871 04:27:59.26M 2015-10-08T03:25:48.504Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2871 04:27:59.46M 2015-10-08T03:25:48.709Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2867 04:27:59.66M 2015-10-08T03:25:48.904Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.887 34.762 1504.2853 04:27:59.85M 2015-10-08T03:25:49.114Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.886 34.761 1504.2837 04:28:00.07M 2015-10-08T03:25:49.319Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.885 34.761 1504.2819 04:28:00.27M 2015-10-08T03:25:49.514Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.760 1504.2808 04:28:00.47M 2015-10-08T03:25:49.724Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2810 04:28:00.67M 2015-10-08T03:25:49.924Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.884 34.759 1504.2802 04:28:00.87M 2015-10-08T03:25:50.129Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.759 1504.2802 04:28:01.09M 2015-10-08T03:25:50.334Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.760 1504.2811 04:28:01.29M 2015-10-08T03:25:50.534Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.885 34.760 1504.2813 04:28:01.48M 2015-10-08T03:25:50.739Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.885 34.761 1504.2809 04:28:01.68M 2015-10-08T03:25:50.939Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.884 34.759 1504.2797 04:28:01.88M 2015-10-08T03:25:51.174Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2839 04:28:02.10M 2015-10-08T03:25:51.359Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2853 04:28:02.30M 2015-10-08T03:25:51.549Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.765 1504.2860 04:28:02.52M 2015-10-08T03:25:51.754Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2874 04:28:02.70M 2015-10-08T03:25:51.974Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.775 1504.2994 04:28:02.90M 2015-10-08T03:25:52.159Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.775 1504.3011 04:28:03.12M 2015-10-08T03:25:52.359Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3035 04:28:03.32M 2015-10-08T03:25:52.564Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.903 34.776 1504.3040 04:28:03.51M 2015-10-08T03:25:52.769Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.776 1504.3040 04:28:03.71M 2015-10-08T03:25:52.969Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3051 04:28:03.91M 2015-10-08T03:25:53.174Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3058 04:28:04.13M 2015-10-08T03:25:53.379Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.904 34.776 1504.3068 04:28:04.33M 2015-10-08T03:25:53.579Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3059 04:28:04.53M 2015-10-08T03:25:53.784Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.775 1504.3058 04:28:04.73M 2015-10-08T03:25:53.984Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3041 04:28:04.93M 2015-10-08T03:25:54.189Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3037 04:28:05.15M 2015-10-08T03:25:54.389Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3073 04:28:05.35M 2015-10-08T03:25:54.594Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.776 1504.3082 04:28:05.54M 2015-10-08T03:25:54.799Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.776 1504.3085 04:28:05.74M 2015-10-08T03:25:54.999Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.904 34.776 1504.3079 04:28:05.94M 2015-10-08T03:25:55.204Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.777 1504.3082 04:28:06.16M 2015-10-08T03:25:55.404Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.906 34.778 1504.3091 04:28:06.36M 2015-10-08T03:25:55.604Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.907 34.779 1504.3102 04:28:06.56M 2015-10-08T03:25:55.829Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.907 34.780 1504.3105 04:28:06.76M 2015-10-08T03:25:56.014Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3096 04:28:06.97M 2015-10-08T03:25:56.219Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.905 34.778 1504.3082 04:28:07.17M 2015-10-08T03:25:56.419Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.905 34.778 1504.3064 04:28:07.38M 2015-10-08T03:25:56.624Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3047 04:28:07.57M 2015-10-08T03:25:56.829Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3032 04:28:07.77M 2015-10-08T03:25:57.029Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3015 04:28:07.97M 2015-10-08T03:25:57.234Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.773 1504.2991 04:28:08.19M 2015-10-08T03:25:57.434Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2964 04:28:08.39M 2015-10-08T03:25:57.639Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2946 04:28:08.59M 2015-10-08T03:25:57.839Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.772 1504.2939 04:28:08.79M 2015-10-08T03:25:58.039Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2935 04:28:09.01M 2015-10-08T03:25:58.249Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2919 04:28:09.20M 2015-10-08T03:25:58.449Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2914 04:28:09.41M 2015-10-08T03:25:58.654Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2904 04:28:09.60M 2015-10-08T03:25:58.859Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2894 04:28:09.80M 2015-10-08T03:25:59.059Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2893 04:28:10.02M 2015-10-08T03:25:59.264Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.770 1504.2896 04:28:10.22M 2015-10-08T03:25:59.464Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.770 1504.2897 04:28:10.42M 2015-10-08T03:25:59.669Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2905 04:28:10.62M 2015-10-08T03:25:59.869Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2904 04:28:10.82M