2015-10-08T03:24:00.089Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.894 34.766 1504.2988 04:26:11.04M 2015-10-08T03:24:00.284Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2975 04:26:11.24M 2015-10-08T03:24:00.494Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2971 04:26:11.44M 2015-10-08T03:24:00.694Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.763 1504.2919 04:26:11.64M 2015-10-08T03:24:00.899Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.889 34.763 1504.2902 04:26:11.84M 2015-10-08T03:24:01.134Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.762 1504.2892 04:26:12.06M 2015-10-08T03:24:01.304Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2866 04:26:12.26M 2015-10-08T03:24:01.504Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.887 34.761 1504.2843 04:26:12.46M 2015-10-08T03:24:01.714Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.886 34.761 1504.2827 04:26:12.65M 2015-10-08T03:24:01.914Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.885 34.760 1504.2820 04:26:12.86M 2015-10-08T03:24:02.114Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2814 04:26:13.07M 2015-10-08T03:24:02.319Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.883 34.758 1504.2805 04:26:13.27M 2015-10-08T03:24:02.519Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.883 34.758 1504.2800 04:26:13.47M 2015-10-08T03:24:02.724Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.883 34.758 1504.2811 04:26:13.67M 2015-10-08T03:24:02.934Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.884 34.759 1504.2826 04:26:13.87M 2015-10-08T03:24:03.135Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.883 34.757 1504.2814 04:26:14.09M 2015-10-08T03:24:03.334Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.882 34.756 1504.2810 04:26:14.29M 2015-10-08T03:24:03.539Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.881 34.755 1504.2805 04:26:14.48M 2015-10-08T03:24:03.739Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.880 34.755 1504.2797 04:26:14.68M 2015-10-08T03:24:03.944Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.880 34.754 1504.2797 04:26:14.88M 2015-10-08T03:24:04.164Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.880 34.754 1504.2794 04:26:15.10M 2015-10-08T03:24:04.349Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.879 34.754 1504.2787 04:26:15.32M 2015-10-08T03:24:04.554Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.878 34.753 1504.2782 04:26:15.50M 2015-10-08T03:24:04.774Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.885 34.760 1504.2854 04:26:15.70M 2015-10-08T03:24:04.959Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.886 34.761 1504.2860 04:26:15.90M 2015-10-08T03:24:05.164Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2837 04:26:16.12M 2015-10-08T03:24:05.364Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.885 34.760 1504.2853 04:26:16.32M 2015-10-08T03:24:05.569Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.883 34.758 1504.2830 04:26:16.52M 2015-10-08T03:24:05.769Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.882 34.757 1504.2832 04:26:16.71M 2015-10-08T03:24:05.974Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.882 34.756 1504.2826 04:26:16.91M 2015-10-08T03:24:06.179Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.756 1504.2830 04:26:17.13M 2015-10-08T03:24:06.379Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.756 1504.2839 04:26:17.33M 2015-10-08T03:24:06.584Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.882 34.754 1504.2883 04:26:17.53M 2015-10-08T03:24:06.784Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.881 34.753 1504.2877 04:26:17.73M 2015-10-08T03:24:06.989Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.881 34.752 1504.2874 04:26:17.93M 2015-10-08T03:24:07.189Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.881 34.753 1504.2880 04:26:18.15M 2015-10-08T03:24:07.394Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.881 34.753 1504.2874 04:26:18.34M 2015-10-08T03:24:07.599Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.881 34.752 1504.2871 04:26:18.54M 2015-10-08T03:24:07.799Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.881 34.753 1504.2871 04:26:18.74M 2015-10-08T03:24:08.005Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.882 34.753 1504.2876 04:26:18.94M 2015-10-08T03:24:08.209Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.883 34.755 1504.2878 04:26:19.16M 2015-10-08T03:24:08.409Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.884 34.756 1504.2887 04:26:19.36M 2015-10-08T03:24:08.629Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.885 34.758 1504.2899 04:26:19.56M 2015-10-08T03:24:08.814Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.759 1504.2900 04:26:19.78M 2015-10-08T03:24:09.019Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.887 34.760 1504.2899 04:26:19.96M 2015-10-08T03:24:09.224Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.760 1504.2888 04:26:20.18M 2015-10-08T03:24:09.424Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.760 1504.2885 04:26:20.38M 2015-10-08T03:24:09.624Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2880 04:26:20.58M 2015-10-08T03:24:09.829Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.887 34.761 1504.2881 04:26:20.77M 2015-10-08T03:24:10.034Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.761 1504.2893 04:26:20.97M 2015-10-08T03:24:10.239Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.888 34.762 1504.2911 04:26:21.19M 2015-10-08T03:24:10.439Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.887 34.760 1504.2897 04:26:21.39M 2015-10-08T03:24:10.644Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.759 1504.2898 04:26:21.59M 2015-10-08T03:24:10.844Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.759 1504.2906 04:26:21.79M 2015-10-08T03:24:11.044Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.886 34.758 1504.2908 04:26:22.00M 2015-10-08T03:24:11.254Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.885 34.757 1504.2908 04:26:22.20M 2015-10-08T03:24:11.456Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.885 34.757 1504.2913 04:26:22.40M 2015-10-08T03:24:11.659Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.884 34.757 1504.2899 04:26:22.61M 2015-10-08T03:24:11.864Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.883 34.756 1504.2897 04:26:22.80M 2015-10-08T03:24:12.064Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.883 34.756 1504.2889 04:26:23.02M 2015-10-08T03:24:12.265Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.883 34.756 1504.2885 04:26:23.22M 2015-10-08T03:24:12.470Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.884 34.756 1504.2887 04:26:23.42M 2015-10-08T03:24:12.675Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.893 34.765 1504.2988 04:26:23.62M 2015-10-08T03:24:12.880Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2997 04:26:23.82M 2015-10-08T03:24:13.095Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2974 04:26:24.04M 2015-10-08T03:24:13.280Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2946 04:26:24.25M 2015-10-08T03:24:13.484Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2924 04:26:24.43M 2015-10-08T03:24:13.690Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.889 34.763 1504.2898 04:26:24.63M 2015-10-08T03:24:13.895Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.888 34.762 1504.2882 04:26:24.83M 2015-10-08T03:24:14.094Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.761 1504.2864 04:26:25.05M 2015-10-08T03:24:14.300Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.886 34.761 1504.2852 04:26:25.25M 2015-10-08T03:24:14.500Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.886 34.761 1504.2852 04:26:25.45M 2015-10-08T03:24:14.700Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2849 04:26:25.65M 2015-10-08T03:24:14.905Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2853 04:26:25.85M 2015-10-08T03:24:15.134Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.887 34.761 1504.2858 04:26:26.07M 2015-10-08T03:24:15.315Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.887 34.761 1504.2865 04:26:26.27M 2015-10-08T03:24:15.515Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.762 1504.2863 04:26:26.47M 2015-10-08T03:24:15.715Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2866 04:26:26.66M 2015-10-08T03:24:15.925Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2874 04:26:26.86M 2015-10-08T03:24:16.125Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.762 1504.2874 04:26:27.08M 2015-10-08T03:24:16.325Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2947 04:26:27.28M 2015-10-08T03:24:16.530Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.894 34.767 1504.2958 04:26:27.48M 2015-10-08T03:24:16.730Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2968 04:26:27.68M 2015-10-08T03:24:16.935Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2963 04:26:27.88M 2015-10-08T03:24:17.140Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2955 04:26:28.10M 2015-10-08T03:24:17.345Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.767 1504.2944 04:26:28.30M 2015-10-08T03:24:17.560Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2947 04:26:28.50M 2015-10-08T03:24:17.774Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2947 04:26:28.71M 2015-10-08T03:24:17.955Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2939 04:26:28.89M 2015-10-08T03:24:18.155Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2931 04:26:29.11M 2015-10-08T03:24:18.360Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.894 34.768 1504.2928 04:26:29.31M 2015-10-08T03:24:18.560Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.769 1504.2931 04:26:29.51M 2015-10-08T03:24:18.765Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.769 1504.2926 04:26:29.71M 2015-10-08T03:24:18.965Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2927 04:26:29.91M 2015-10-08T03:24:19.170Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2930 04:26:30.13M 2015-10-08T03:24:19.376Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2933 04:26:30.32M 2015-10-08T03:24:19.575Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3047 04:26:30.53M 2015-10-08T03:24:19.780Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.905 34.779 1504.3043 04:26:30.72M 2015-10-08T03:24:19.980Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.902 34.776 1504.3015 04:26:30.92M 2015-10-08T03:24:20.185Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.775 1504.3011 04:26:31.14M 2015-10-08T03:24:20.390Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3004 04:26:31.34M 2015-10-08T03:24:20.595Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.2991 04:26:31.54M 2015-10-08T03:24:20.795Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2981 04:26:31.74M 2015-10-08T03:24:20.995Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2981 04:26:31.94M 2015-10-08T03:24:21.200Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.772 1504.3000 04:26:32.16M 2015-10-08T03:24:21.405Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.772 1504.3003 04:26:32.36M 2015-10-08T03:24:21.614Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.772 1504.3000 04:26:32.55M 2015-10-08T03:24:21.810Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2966 04:26:32.75M 2015-10-08T03:24:22.030Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2976 04:26:32.95M 2015-10-08T03:24:22.220Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2960 04:26:33.19M 2015-10-08T03:24:22.418Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2971 04:26:33.37M 2015-10-08T03:24:22.620Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.770 1504.2972 04:26:33.57M 2015-10-08T03:24:22.825Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2981 04:26:33.77M 2015-10-08T03:24:23.030Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.2988 04:26:33.97M 2015-10-08T03:24:23.230Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.2998 04:26:34.19M 2015-10-08T03:24:23.435Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3002 04:26:34.39M 2015-10-08T03:24:23.640Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3004 04:26:34.59M 2015-10-08T03:24:23.840Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.2997 04:26:34.78M 2015-10-08T03:24:24.045Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2991 04:26:35.00M 2015-10-08T03:24:24.245Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.770 1504.2981 04:26:35.20M 2015-10-08T03:24:24.450Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2979 04:26:35.40M 2015-10-08T03:24:24.657Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2980 04:26:35.60M 2015-10-08T03:24:24.855Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2981 04:26:35.80M 2015-10-08T03:24:25.058Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2979 04:26:36.02M 2015-10-08T03:24:25.260Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2976 04:26:36.22M 2015-10-08T03:24:25.465Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2981 04:26:36.41M 2015-10-08T03:24:25.670Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3018 04:26:36.62M 2015-10-08T03:24:25.870Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3014 04:26:36.81M 2015-10-08T03:24:26.075Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.773 1504.3009 04:26:37.03M 2015-10-08T03:24:26.275Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.900 34.774 1504.3005 04:26:37.23M 2015-10-08T03:24:26.498Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.3004 04:26:37.43M 2015-10-08T03:24:26.680Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3049 04:26:37.64M 2015-10-08T03:24:26.885Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3052 04:26:37.83M 2015-10-08T03:24:27.090Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.776 1504.3055 04:26:38.05M 2015-10-08T03:24:27.294Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.776 1504.3058 04:26:38.25M 2015-10-08T03:24:27.495Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3060 04:26:38.44M 2015-10-08T03:24:27.698Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.907 34.779 1504.3096 04:26:38.64M 2015-10-08T03:24:27.900Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.775 1504.3007 04:26:38.84M 2015-10-08T03:24:28.105Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.900 34.775 1504.2982 04:26:39.06M 2015-10-08T03:24:28.305Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2971 04:26:39.26M 2015-10-08T03:24:28.510Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.899 34.774 1504.2955 04:26:39.46M 2015-10-08T03:24:28.710Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.898 34.774 1504.2941 04:26:39.66M 2015-10-08T03:24:28.910Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.897 34.773 1504.2931 04:26:39.86M 2015-10-08T03:24:29.120Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.897 34.772 1504.2926 04:26:40.07M 2015-10-08T03:24:29.320Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.897 34.772 1504.2931 04:26:40.28M 2015-10-08T03:24:29.525Z|I-OCEAN7-304-XXXX| 27.12 14.200 41.898 34.773 1504.2944 04:26:40.47M 2015-10-08T03:24:29.725Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.898 34.773 1504.2957 04:26:40.67M 2015-10-08T03:24:29.930Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.898 34.773 1504.2965 04:26:40.87M 2015-10-08T03:24:30.136Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.773 1504.2977 04:26:41.09M 2015-10-08T03:24:30.374Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2981 04:26:41.29M 2015-10-08T03:24:30.540Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2968 04:26:41.49M 2015-10-08T03:24:30.745Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2972 04:26:41.69M 2015-10-08T03:24:30.960Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2972 04:26:41.89M 2015-10-08T03:24:31.145Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2981 04:26:42.12M 2015-10-08T03:24:31.374Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.771 1504.2986 04:26:42.30M 2015-10-08T03:24:31.555Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2988 04:26:42.50M 2015-10-08T03:24:31.755Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.769 1504.2981 04:26:42.70M 2015-10-08T03:24:31.960Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.772 1504.3015 04:26:42.90M 2015-10-08T03:24:32.165Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.773 1504.3029 04:26:43.12M 2015-10-08T03:24:32.370Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3036 04:26:43.32M 2015-10-08T03:24:32.570Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3040 04:26:43.52M 2015-10-08T03:24:32.775Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3038 04:26:43.72M 2015-10-08T03:24:32.978Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.775 1504.3027 04:26:43.92M 2015-10-08T03:24:33.180Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.902 34.776 1504.3026 04:26:44.14M 2015-10-08T03:24:33.385Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.903 34.776 1504.3036 04:26:44.33M 2015-10-08T03:24:33.585Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.902 34.775 1504.3022 04:26:44.54M 2015-10-08T03:24:33.786Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.775 1504.3019 04:26:44.73M 2015-10-08T03:24:33.991Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.775 1504.3013 04:26:44.93M 2015-10-08T03:24:34.195Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3019 04:26:45.15M 2015-10-08T03:24:34.395Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3018 04:26:45.35M 2015-10-08T03:24:34.600Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.901 34.774 1504.3020 04:26:45.55M 2015-10-08T03:24:34.806Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.900 34.774 1504.3018 04:26:45.74M 2015-10-08T03:24:35.006Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3007 04:26:45.95M 2015-10-08T03:24:35.211Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3003 04:26:46.16M 2015-10-08T03:24:35.431Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3007 04:26:46.36M 2015-10-08T03:24:35.618Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.773 1504.3007 04:26:46.58M 2015-10-08T03:24:35.821Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3019 04:26:46.76M 2015-10-08T03:24:36.021Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3029 04:26:46.96M 2015-10-08T03:24:36.221Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.773 1504.3041 04:26:47.18M 2015-10-08T03:24:36.425Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3026 04:26:47.38M 2015-10-08T03:24:36.631Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3030 04:26:47.58M 2015-10-08T03:24:36.836Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3029 04:26:47.78M 2015-10-08T03:24:37.054Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.770 1504.3019 04:26:48.00M 2015-10-08T03:24:37.241Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3003 04:26:48.19M 2015-10-08T03:24:37.441Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2980 04:26:48.40M 2015-10-08T03:24:37.646Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2949 04:26:48.59M 2015-10-08T03:24:37.851Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2938 04:26:48.79M 2015-10-08T03:24:38.051Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2942 04:26:49.01M 2015-10-08T03:24:38.258Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2942 04:26:49.21M 2015-10-08T03:24:38.457Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2936 04:26:49.41M 2015-10-08T03:24:38.661Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2943 04:26:49.61M 2015-10-08T03:24:38.894Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2952 04:26:49.81M 2015-10-08T03:24:39.066Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2958 04:26:50.03M 2015-10-08T03:24:39.266Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2958 04:26:50.22M 2015-10-08T03:24:39.471Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2958 04:26:50.42M 2015-10-08T03:24:39.676Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2959 04:26:50.62M 2015-10-08T03:24:39.897Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2961 04:26:50.82M 2015-10-08T03:24:40.081Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2964 04:26:51.06M 2015-10-08T03:24:40.286Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2969 04:26:51.24M 2015-10-08T03:24:40.486Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2974 04:26:51.44M 2015-10-08T03:24:40.691Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2976 04:26:51.64M 2015-10-08T03:24:40.900Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.771 1504.2980 04:26:51.84M 2015-10-08T03:24:41.097Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2975 04:26:52.06M 2015-10-08T03:24:41.301Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.771 1504.2974 04:26:52.25M 2015-10-08T03:24:41.501Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2982 04:26:52.45M 2015-10-08T03:24:41.706Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2982 04:26:52.65M 2015-10-08T03:24:41.911Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2987 04:26:52.85M 2015-10-08T03:24:42.111Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2992 04:26:53.07M 2015-10-08T03:24:42.311Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2983 04:26:53.27M 2015-10-08T03:24:42.521Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.769 1504.2986 04:26:53.47M 2015-10-08T03:24:42.721Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2988 04:26:53.67M 2015-10-08T03:24:42.921Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2981 04:26:53.87M 2015-10-08T03:24:43.126Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2975 04:26:54.08M 2015-10-08T03:24:43.331Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.769 1504.2966 04:26:54.28M 2015-10-08T03:24:43.538Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2957 04:26:54.48M 2015-10-08T03:24:43.737Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2944 04:26:54.68M 2015-10-08T03:24:43.941Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2936 04:26:54.88M 2015-10-08T03:24:44.146Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2930 04:26:55.10M 2015-10-08T03:24:44.366Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2938 04:26:55.30M 2015-10-08T03:24:44.551Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2943 04:26:55.52M 2015-10-08T03:24:44.751Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2949 04:26:55.70M 2015-10-08T03:24:44.956Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2961 04:26:55.90M 2015-10-08T03:24:45.156Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2974 04:26:56.11M 2015-10-08T03:24:45.361Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2986 04:26:56.31M 2015-10-08T03:24:45.566Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.2997 04:26:56.51M 2015-10-08T03:24:45.766Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.3010 04:26:56.71M 2015-10-08T03:24:45.971Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.771 1504.2988 04:26:56.91M 2015-10-08T03:24:46.178Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:26:57.13M 2015-10-08T03:24:46.376Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.3000 04:26:57.33M 2015-10-08T03:24:46.581Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3008 04:26:57.53M 2015-10-08T03:24:46.786Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.774 1504.3021 04:26:57.73M 2015-10-08T03:24:47.014Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.775 1504.3033 04:26:57.93M 2015-10-08T03:24:47.186Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3077 04:26:58.14M 2015-10-08T03:24:47.391Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.907 34.780 1504.3092 04:26:58.34M 2015-10-08T03:24:47.596Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.908 34.781 1504.3110 04:26:58.54M 2015-10-08T03:24:47.796Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2998 04:26:58.74M 2015-10-08T03:24:48.001Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2992 04:26:58.94M 2015-10-08T03:24:48.201Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2914 04:26:59.16M 2015-10-08T03:24:48.411Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2910 04:26:59.36M 2015-10-08T03:24:48.611Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2933 04:26:59.56M 2015-10-08T03:24:48.826Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.766 1504.2938 04:26:59.76M 2015-10-08T03:24:49.016Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2948 04:26:59.97M 2015-10-08T03:24:49.221Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2959 04:27:00.18M 2015-10-08T03:24:49.421Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2975 04:27:00.38M 2015-10-08T03:24:49.626Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2986 04:27:00.57M 2015-10-08T03:24:49.826Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.770 1504.3007 04:27:00.77M 2015-10-08T03:24:50.031Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3021 04:27:00.97M 2015-10-08T03:24:50.231Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3026 04:27:01.19M 2015-10-08T03:24:50.436Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.889 34.762 1504.2925 04:27:01.39M 2015-10-08T03:24:50.641Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2952 04:27:01.59M 2015-10-08T03:24:50.841Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2953 04:27:01.79M 2015-10-08T03:24:51.046Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2966 04:27:02.00M 2015-10-08T03:24:51.251Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.895 34.767 1504.2983 04:27:02.20M 2015-10-08T03:24:51.451Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.896 34.769 1504.2996 04:27:02.40M 2015-10-08T03:24:51.656Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.769 1504.3013 04:27:02.60M 2015-10-08T03:24:51.861Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3035 04:27:02.80M 2015-10-08T03:24:52.061Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.899 34.770 1504.3052 04:27:03.02M 2015-10-08T03:24:52.266Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.770 1504.3046 04:27:03.22M 2015-10-08T03:24:52.466Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.769 1504.3037 04:27:03.42M 2015-10-08T03:24:52.671Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.897 34.769 1504.3031 04:27:03.62M 2015-10-08T03:24:52.871Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.897 34.769 1504.3027 04:27:03.82M 2015-10-08T03:24:53.076Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.897 34.768 1504.3018 04:27:04.04M 2015-10-08T03:24:53.298Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3016 04:27:04.23M 2015-10-08T03:24:53.481Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3020 04:27:04.45M 2015-10-08T03:24:53.681Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3014 04:27:04.63M 2015-10-08T03:24:53.886Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.768 1504.3014 04:27:04.83M 2015-10-08T03:24:54.091Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3007 04:27:05.05M 2015-10-08T03:24:54.296Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.897 34.770 1504.3003 04:27:05.25M 2015-10-08T03:24:54.497Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.897 34.769 1504.2994 04:27:05.45M 2015-10-08T03:24:54.701Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2916 04:27:05.64M 2015-10-08T03:24:54.901Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.764 1504.2910 04:27:05.84M 2015-10-08T03:24:55.106Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.889 34.763 1504.2887 04:27:06.07M 2015-10-08T03:24:55.311Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.762 1504.2881 04:27:06.26M 2015-10-08T03:24:55.511Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2875 04:27:06.46M 2015-10-08T03:24:55.711Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2949 04:27:06.66M 2015-10-08T03:24:55.921Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2957 04:27:06.86M 2015-10-08T03:24:56.121Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2961 04:27:07.08M 2015-10-08T03:24:56.321Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2971 04:27:07.28M 2015-10-08T03:24:56.526Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2976 04:27:07.48M 2015-10-08T03:24:56.731Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2985 04:27:07.68M 2015-10-08T03:24:56.936Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.901 34.775 1504.2994 04:27:07.88M 2015-10-08T03:24:57.138Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.2994 04:27:08.10M 2015-10-08T03:24:57.341Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.774 1504.2988 04:27:08.29M 2015-10-08T03:24:57.541Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.770 1504.3038 04:27:08.49M 2015-10-08T03:24:57.762Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.897 34.769 1504.3035 04:27:08.69M 2015-10-08T03:24:57.974Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.896 34.768 1504.3022 04:27:08.91M 2015-10-08T03:24:58.152Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.896 34.767 1504.3018 04:27:09.11M 2015-10-08T03:24:58.357Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.894 34.766 1504.3000 04:27:09.31M 2015-10-08T03:24:58.557Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2992 04:27:09.51M 2015-10-08T03:24:58.762Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2981 04:27:09.71M 2015-10-08T03:24:58.962Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2970 04:27:09.91M 2015-10-08T03:24:59.167Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.763 1504.2959 04:27:10.12M 2015-10-08T03:24:59.372Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2955 04:27:10.32M 2015-10-08T03:24:59.572Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.763 1504.2961 04:27:10.52M 2015-10-08T03:24:59.778Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.763 1504.2961 04:27:10.72M 2015-10-08T03:24:59.982Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.890 34.762 1504.2971 04:27:10.92M