2015-10-08T03:23:00.191Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2931 04:25:11.14M 2015-10-08T03:23:00.396Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.894 34.768 1504.2942 04:25:11.34M 2015-10-08T03:23:00.596Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.895 34.769 1504.2949 04:25:11.54M 2015-10-08T03:23:00.801Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.770 1504.2970 04:25:11.74M 2015-10-08T03:23:01.007Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.772 1504.2993 04:25:11.94M 2015-10-08T03:23:01.207Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.902 34.775 1504.3037 04:25:12.16M 2015-10-08T03:23:01.411Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3047 04:25:12.36M 2015-10-08T03:23:01.632Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3027 04:25:12.56M 2015-10-08T03:23:01.817Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3020 04:25:12.77M 2015-10-08T03:23:02.018Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3020 04:25:12.95M 2015-10-08T03:23:02.221Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3015 04:25:13.17M 2015-10-08T03:23:02.426Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.3003 04:25:13.37M 2015-10-08T03:23:02.627Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.898 34.772 1504.2987 04:25:13.57M 2015-10-08T03:23:02.832Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.771 1504.2970 04:25:13.77M 2015-10-08T03:23:03.037Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2970 04:25:13.97M 2015-10-08T03:23:03.237Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2955 04:25:14.19M 2015-10-08T03:23:03.442Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2942 04:25:14.39M 2015-10-08T03:23:03.647Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2932 04:25:14.59M 2015-10-08T03:23:03.847Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2936 04:25:14.79M 2015-10-08T03:23:04.047Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2946 04:25:15.01M 2015-10-08T03:23:04.252Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2954 04:25:15.20M 2015-10-08T03:23:04.457Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.771 1504.2972 04:25:15.40M 2015-10-08T03:23:04.658Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2977 04:25:15.60M 2015-10-08T03:23:04.862Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.763 1504.2903 04:25:15.80M 2015-10-08T03:23:05.067Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2892 04:25:16.02M 2015-10-08T03:23:05.267Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.765 1504.2916 04:25:16.22M 2015-10-08T03:23:05.472Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.892 34.766 1504.2915 04:25:16.42M 2015-10-08T03:23:05.672Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2920 04:25:16.62M 2015-10-08T03:23:05.877Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2924 04:25:16.81M 2015-10-08T03:23:06.098Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2930 04:25:17.04M 2015-10-08T03:23:06.282Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2957 04:25:17.25M 2015-10-08T03:23:06.487Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2966 04:25:17.43M 2015-10-08T03:23:06.692Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2977 04:25:17.63M 2015-10-08T03:23:06.892Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2977 04:25:17.83M 2015-10-08T03:23:07.097Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2976 04:25:18.05M 2015-10-08T03:23:07.298Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.769 1504.2970 04:25:18.25M 2015-10-08T03:23:07.502Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.768 1504.2959 04:25:18.45M 2015-10-08T03:23:07.702Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2954 04:25:18.65M 2015-10-08T03:23:07.907Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2953 04:25:18.84M 2015-10-08T03:23:08.112Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2964 04:25:19.06M 2015-10-08T03:23:08.317Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2970 04:25:19.27M 2015-10-08T03:23:08.517Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.769 1504.2970 04:25:19.46M 2015-10-08T03:23:08.722Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2977 04:25:19.66M 2015-10-08T03:23:08.922Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2976 04:25:19.86M 2015-10-08T03:23:09.127Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:25:20.08M 2015-10-08T03:23:09.327Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.770 1504.2981 04:25:20.28M 2015-10-08T03:23:09.532Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2972 04:25:20.47M 2015-10-08T03:23:09.732Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2965 04:25:20.68M 2015-10-08T03:23:09.940Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2952 04:25:20.87M 2015-10-08T03:23:10.137Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2909 04:25:21.09M 2015-10-08T03:23:10.374Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2910 04:25:21.29M 2015-10-08T03:23:10.562Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.762 1504.2916 04:25:21.49M 2015-10-08T03:23:10.752Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.888 34.762 1504.2911 04:25:21.71M 2015-10-08T03:23:10.952Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2990 04:25:21.89M 2015-10-08T03:23:11.157Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.3002 04:25:22.11M 2015-10-08T03:23:11.362Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3013 04:25:22.31M 2015-10-08T03:23:11.562Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.771 1504.3025 04:25:22.51M 2015-10-08T03:23:11.767Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.771 1504.3031 04:25:22.71M 2015-10-08T03:23:11.972Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3042 04:25:22.91M 2015-10-08T03:23:12.172Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3038 04:25:23.13M 2015-10-08T03:23:12.372Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3033 04:25:23.32M 2015-10-08T03:23:12.578Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.770 1504.3031 04:25:23.52M 2015-10-08T03:23:12.782Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3021 04:25:23.72M 2015-10-08T03:23:12.982Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.768 1504.3004 04:25:23.92M 2015-10-08T03:23:13.187Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.2998 04:25:24.14M 2015-10-08T03:23:13.392Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3015 04:25:24.34M 2015-10-08T03:23:13.592Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3022 04:25:24.54M 2015-10-08T03:23:13.797Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3025 04:25:24.74M 2015-10-08T03:23:14.002Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3032 04:25:24.93M 2015-10-08T03:23:14.214Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3044 04:25:25.15M 2015-10-08T03:23:14.402Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.772 1504.3066 04:25:25.35M 2015-10-08T03:23:14.607Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.900 34.772 1504.3064 04:25:25.55M 2015-10-08T03:23:14.807Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.901 34.772 1504.3060 04:25:25.75M 2015-10-08T03:23:15.027Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.900 34.772 1504.3058 04:25:25.95M 2015-10-08T03:23:15.218Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3051 04:25:26.18M 2015-10-08T03:23:15.422Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3052 04:25:26.37M 2015-10-08T03:23:15.622Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.771 1504.3041 04:25:26.57M 2015-10-08T03:23:15.827Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3032 04:25:26.76M 2015-10-08T03:23:16.032Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3011 04:25:26.97M 2015-10-08T03:23:16.232Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3009 04:25:27.19M 2015-10-08T03:23:16.432Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.902 34.773 1504.3066 04:25:27.38M 2015-10-08T03:23:16.642Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.903 34.774 1504.3071 04:25:27.58M 2015-10-08T03:23:16.842Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.903 34.775 1504.3075 04:25:27.78M 2015-10-08T03:23:17.047Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.902 34.774 1504.3064 04:25:28.00M 2015-10-08T03:23:17.247Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3057 04:25:28.20M 2015-10-08T03:23:17.447Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3038 04:25:28.40M 2015-10-08T03:23:17.652Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3024 04:25:28.60M 2015-10-08T03:23:17.858Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3031 04:25:28.80M 2015-10-08T03:23:18.062Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.772 1504.3031 04:25:29.02M 2015-10-08T03:23:18.262Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.771 1504.3014 04:25:29.21M 2015-10-08T03:23:18.462Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.771 1504.3018 04:25:29.41M 2015-10-08T03:23:18.667Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3004 04:25:29.61M 2015-10-08T03:23:18.872Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3007 04:25:29.81M 2015-10-08T03:23:19.072Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2939 04:25:30.03M 2015-10-08T03:23:19.277Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2966 04:25:30.23M 2015-10-08T03:23:19.497Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.766 1504.2969 04:25:30.43M 2015-10-08T03:23:19.682Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2982 04:25:30.64M 2015-10-08T03:23:19.882Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.768 1504.2997 04:25:30.83M 2015-10-08T03:23:20.087Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.896 34.768 1504.3020 04:25:31.04M 2015-10-08T03:23:20.292Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.764 1504.2994 04:25:31.24M 2015-10-08T03:23:20.492Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.895 34.766 1504.3029 04:25:31.44M 2015-10-08T03:23:20.697Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.896 34.766 1504.3051 04:25:31.64M 2015-10-08T03:23:20.902Z|I-OCEAN7-304-XXXX| 27.11 14.206 41.897 34.767 1504.3063 04:25:31.84M 2015-10-08T03:23:21.134Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.898 34.768 1504.3064 04:25:32.06M 2015-10-08T03:23:21.307Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.899 34.769 1504.3074 04:25:32.26M 2015-10-08T03:23:21.507Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.900 34.770 1504.3074 04:25:32.46M 2015-10-08T03:23:21.712Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.900 34.771 1504.3081 04:25:32.65M 2015-10-08T03:23:21.917Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.901 34.771 1504.3091 04:25:32.85M 2015-10-08T03:23:22.117Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.901 34.771 1504.3093 04:25:33.07M 2015-10-08T03:23:22.334Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.901 34.771 1504.3094 04:25:33.27M 2015-10-08T03:23:22.527Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.895 34.766 1504.3010 04:25:33.47M 2015-10-08T03:23:22.727Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.894 34.766 1504.3004 04:25:33.67M 2015-10-08T03:23:22.932Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.889 34.761 1504.2936 04:25:33.87M 2015-10-08T03:23:23.132Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.892 34.764 1504.2960 04:25:34.09M 2015-10-08T03:23:23.338Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2966 04:25:34.28M 2015-10-08T03:23:23.537Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.894 34.767 1504.2954 04:25:34.49M 2015-10-08T03:23:23.747Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2946 04:25:34.68M 2015-10-08T03:23:23.962Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2977 04:25:34.89M 2015-10-08T03:23:24.147Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2985 04:25:35.12M 2015-10-08T03:23:24.352Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2981 04:25:35.30M 2015-10-08T03:23:24.574Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2964 04:25:35.50M 2015-10-08T03:23:24.757Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2963 04:25:35.70M 2015-10-08T03:23:24.962Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2993 04:25:35.90M 2015-10-08T03:23:25.162Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2992 04:25:36.12M 2015-10-08T03:23:25.367Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.2997 04:25:36.32M 2015-10-08T03:23:25.572Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3005 04:25:36.51M 2015-10-08T03:23:25.772Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3016 04:25:36.72M 2015-10-08T03:23:25.977Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3016 04:25:36.91M 2015-10-08T03:23:26.214Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3024 04:25:37.13M 2015-10-08T03:23:26.383Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.770 1504.3024 04:25:37.33M 2015-10-08T03:23:26.587Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3024 04:25:37.53M 2015-10-08T03:23:26.792Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3024 04:25:37.73M 2015-10-08T03:23:26.992Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3030 04:25:37.93M 2015-10-08T03:23:27.197Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3030 04:25:38.15M 2015-10-08T03:23:27.398Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2991 04:25:38.35M 2015-10-08T03:23:27.598Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2996 04:25:38.55M 2015-10-08T03:23:27.803Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 04:25:38.74M 2015-10-08T03:23:28.008Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2985 04:25:38.94M 2015-10-08T03:23:28.213Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2993 04:25:39.16M 2015-10-08T03:23:28.428Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2988 04:25:39.36M 2015-10-08T03:23:28.618Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.770 1504.2992 04:25:39.58M 2015-10-08T03:23:28.823Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2991 04:25:39.76M 2015-10-08T03:23:29.023Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3004 04:25:39.96M 2015-10-08T03:23:29.223Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.773 1504.3020 04:25:40.18M 2015-10-08T03:23:29.428Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2936 04:25:40.38M 2015-10-08T03:23:29.633Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2943 04:25:40.58M 2015-10-08T03:23:29.838Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2933 04:25:40.78M 2015-10-08T03:23:30.043Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2931 04:25:41.98M 2015-10-08T03:23:30.243Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.888 34.762 1504.2914 04:25:41.19M 2015-10-08T03:23:30.443Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2961 04:25:41.39M 2015-10-08T03:23:30.648Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.891 34.764 1504.2941 04:25:41.59M 2015-10-08T03:23:30.848Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.765 1504.2963 04:25:41.79M 2015-10-08T03:23:31.053Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2979 04:25:42.01M 2015-10-08T03:23:31.258Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.767 1504.2993 04:25:42.21M 2015-10-08T03:23:31.458Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.896 34.768 1504.3016 04:25:42.41M 2015-10-08T03:23:31.658Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.896 34.767 1504.3009 04:25:42.60M 2015-10-08T03:23:31.863Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.895 34.767 1504.3010 04:25:42.80M 2015-10-08T03:23:32.068Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.896 34.767 1504.3008 04:25:43.02M 2015-10-08T03:23:32.273Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.895 34.766 1504.3004 04:25:43.22M 2015-10-08T03:23:32.473Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.895 34.766 1504.3003 04:25:43.42M 2015-10-08T03:23:32.678Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.895 34.766 1504.2998 04:25:43.62M 2015-10-08T03:23:32.898Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.894 34.765 1504.2993 04:25:43.82M 2015-10-08T03:23:33.083Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.893 34.765 1504.2980 04:25:44.06M 2015-10-08T03:23:33.283Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.894 34.765 1504.2988 04:25:44.24M 2015-10-08T03:23:33.488Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.894 34.765 1504.2990 04:25:44.43M 2015-10-08T03:23:33.693Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.901 34.772 1504.3058 04:25:44.63M 2015-10-08T03:23:33.898Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.902 34.772 1504.3065 04:25:44.84M 2015-10-08T03:23:34.098Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.901 34.772 1504.3066 04:25:45.06M 2015-10-08T03:23:34.303Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.902 34.772 1504.3073 04:25:45.25M 2015-10-08T03:23:34.503Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.902 34.773 1504.3088 04:25:45.45M 2015-10-08T03:23:34.708Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.899 34.770 1504.3047 04:25:45.65M 2015-10-08T03:23:34.934Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.899 34.770 1504.3055 04:25:45.85M 2015-10-08T03:23:35.113Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.899 34.770 1504.3052 04:25:46.07M 2015-10-08T03:23:35.313Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.899 34.770 1504.3046 04:25:46.27M 2015-10-08T03:23:35.523Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.898 34.769 1504.3033 04:25:46.46M 2015-10-08T03:23:35.718Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.769 1504.3030 04:25:46.67M 2015-10-08T03:23:35.928Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.902 34.774 1504.3083 04:25:46.86M 2015-10-08T03:23:36.128Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.903 34.774 1504.3102 04:25:47.08M 2015-10-08T03:23:36.333Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.904 34.776 1504.3107 04:25:47.28M 2015-10-08T03:23:36.538Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.904 34.775 1504.3104 04:25:47.48M 2015-10-08T03:23:36.738Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3044 04:25:47.68M 2015-10-08T03:23:36.943Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3030 04:25:47.88M 2015-10-08T03:23:37.143Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3041 04:25:48.10M 2015-10-08T03:23:37.363Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3038 04:25:48.30M 2015-10-08T03:23:37.548Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3022 04:25:48.51M 2015-10-08T03:23:37.753Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3021 04:25:48.70M 2015-10-08T03:23:37.953Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3024 04:25:48.89M 2015-10-08T03:23:38.158Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.771 1504.3027 04:25:49.11M 2015-10-08T03:23:38.363Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3029 04:25:49.31M 2015-10-08T03:23:38.568Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3018 04:25:49.51M 2015-10-08T03:23:38.768Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2952 04:25:49.71M 2015-10-08T03:23:38.973Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2958 04:25:49.91M 2015-10-08T03:23:39.173Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2958 04:25:50.13M 2015-10-08T03:23:39.378Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2961 04:25:50.33M 2015-10-08T03:23:39.578Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2958 04:25:50.53M 2015-10-08T03:23:39.783Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2950 04:25:50.73M 2015-10-08T03:23:39.983Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2953 04:25:50.93M 2015-10-08T03:23:40.188Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2959 04:25:51.14M 2015-10-08T03:23:40.393Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2959 04:25:51.34M 2015-10-08T03:23:40.593Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2946 04:25:51.54M 2015-10-08T03:23:40.798Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2938 04:25:51.74M 2015-10-08T03:23:41.003Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.771 1504.2988 04:25:51.94M 2015-10-08T03:23:41.203Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.772 1504.2991 04:25:52.16M 2015-10-08T03:23:41.408Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.773 1504.3002 04:25:52.36M 2015-10-08T03:23:41.608Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.2999 04:25:52.56M 2015-10-08T03:23:41.828Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2985 04:25:52.75M 2015-10-08T03:23:42.013Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.771 1504.2977 04:25:52.97M 2015-10-08T03:23:42.218Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2985 04:25:53.17M 2015-10-08T03:23:42.423Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2986 04:25:53.37M 2015-10-08T03:23:42.623Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2994 04:25:53.57M 2015-10-08T03:23:42.828Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.770 1504.2993 04:25:53.77M 2015-10-08T03:23:43.033Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.769 1504.2987 04:25:53.97M 2015-10-08T03:23:43.233Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.769 1504.2988 04:25:54.19M 2015-10-08T03:23:43.433Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.769 1504.2990 04:25:54.39M 2015-10-08T03:23:43.638Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.904 34.776 1504.3068 04:25:54.58M 2015-10-08T03:23:43.843Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.904 34.776 1504.3064 04:25:54.78M 2015-10-08T03:23:44.048Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.904 34.776 1504.3073 04:25:55.00M 2015-10-08T03:23:44.248Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.904 34.776 1504.3071 04:25:55.20M 2015-10-08T03:23:44.453Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3014 04:25:55.40M 2015-10-08T03:23:44.653Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.770 1504.2998 04:25:55.60M 2015-10-08T03:23:44.858Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3015 04:25:55.80M 2015-10-08T03:23:45.063Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.900 34.773 1504.3036 04:25:56.02M 2015-10-08T03:23:45.263Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.902 34.774 1504.3051 04:25:56.22M 2015-10-08T03:23:45.468Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3054 04:25:56.42M 2015-10-08T03:23:45.668Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2996 04:25:56.62M 2015-10-08T03:23:45.873Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2986 04:25:56.81M 2015-10-08T03:23:46.078Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2966 04:25:57.03M 2015-10-08T03:23:46.298Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2944 04:25:57.23M 2015-10-08T03:23:46.483Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2926 04:25:57.45M 2015-10-08T03:23:46.683Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2910 04:25:57.63M 2015-10-08T03:23:46.888Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.887 34.761 1504.2892 04:25:57.83M 2015-10-08T03:23:47.093Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.763 1504.2925 04:25:58.05M 2015-10-08T03:23:47.299Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2937 04:25:58.25M 2015-10-08T03:23:47.499Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2939 04:25:58.45M 2015-10-08T03:23:47.699Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2930 04:25:58.65M 2015-10-08T03:23:47.905Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2919 04:25:58.84M 2015-10-08T03:23:48.109Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2906 04:25:59.06M 2015-10-08T03:23:48.308Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2919 04:25:59.26M 2015-10-08T03:23:48.513Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2925 04:25:59.46M 2015-10-08T03:23:48.713Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2925 04:25:59.66M 2015-10-08T03:23:48.919Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2922 04:25:59.86M 2015-10-08T03:23:49.124Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2991 04:26:00.08M 2015-10-08T03:23:49.324Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2977 04:26:00.28M 2015-10-08T03:23:49.528Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2980 04:26:00.48M 2015-10-08T03:23:49.728Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.767 1504.2937 04:26:00.68M 2015-10-08T03:23:49.933Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.771 1504.2975 04:26:00.87M 2015-10-08T03:23:50.139Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.772 1504.2980 04:26:01.09M 2015-10-08T03:23:50.339Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2992 04:26:01.29M 2015-10-08T03:23:50.543Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.900 34.773 1504.2999 04:26:01.49M 2015-10-08T03:23:50.764Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2955 04:26:01.69M 2015-10-08T03:23:50.949Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2947 04:26:01.90M 2015-10-08T03:23:51.149Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2938 04:26:02.11M 2015-10-08T03:23:51.354Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2930 04:26:02.31M 2015-10-08T03:23:51.554Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2881 04:26:02.51M 2015-10-08T03:23:51.759Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2882 04:26:02.70M 2015-10-08T03:23:51.964Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.891 34.765 1504.2917 04:26:02.90M 2015-10-08T03:23:52.169Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.891 34.765 1504.2921 04:26:03.12M 2015-10-08T03:23:52.374Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.772 1504.3000 04:26:03.32M 2015-10-08T03:23:52.574Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3003 04:26:03.52M 2015-10-08T03:23:52.779Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2998 04:26:03.72M 2015-10-08T03:23:52.979Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2988 04:26:03.92M 2015-10-08T03:23:53.184Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.770 1504.2977 04:26:04.14M 2015-10-08T03:23:53.384Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2959 04:26:04.34M 2015-10-08T03:23:53.589Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2969 04:26:04.54M 2015-10-08T03:23:53.789Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2961 04:26:04.73M 2015-10-08T03:23:53.999Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.771 1504.2958 04:26:04.93M 2015-10-08T03:23:54.199Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2954 04:26:05.15M 2015-10-08T03:23:54.414Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2942 04:26:05.35M 2015-10-08T03:23:54.604Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.891 34.766 1504.2910 04:26:05.55M 2015-10-08T03:23:54.804Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2865 04:26:05.75M 2015-10-08T03:23:55.009Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2863 04:26:05.95M 2015-10-08T03:23:55.234Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.886 34.761 1504.2853 04:26:06.17M 2015-10-08T03:23:55.419Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.885 34.760 1504.2852 04:26:06.38M 2015-10-08T03:23:55.619Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.884 34.758 1504.2834 04:26:06.57M 2015-10-08T03:23:55.824Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.882 34.757 1504.2826 04:26:06.76M 2015-10-08T03:23:56.024Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.881 34.756 1504.2811 04:26:06.96M 2015-10-08T03:23:56.229Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.880 34.751 1504.2902 04:26:07.18M 2015-10-08T03:23:56.434Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.880 34.751 1504.2899 04:26:07.38M 2015-10-08T03:23:56.639Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.880 34.751 1504.2899 04:26:07.58M 2015-10-08T03:23:56.834Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.886 34.757 1504.2974 04:26:07.78M 2015-10-08T03:23:57.039Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.887 34.758 1504.2986 04:26:08.00M 2015-10-08T03:23:57.244Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.889 34.759 1504.3000 04:26:08.20M 2015-10-08T03:23:57.449Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.891 34.760 1504.3022 04:26:08.39M 2015-10-08T03:23:57.654Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.892 34.762 1504.3046 04:26:08.60M 2015-10-08T03:23:57.854Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.893 34.763 1504.3051 04:26:08.80M 2015-10-08T03:23:58.054Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.895 34.765 1504.3057 04:26:09.01M 2015-10-08T03:23:58.259Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.896 34.766 1504.3059 04:26:09.21M 2015-10-08T03:23:58.494Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.896 34.766 1504.3058 04:26:09.41M 2015-10-08T03:23:58.664Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.892 34.763 1504.3009 04:26:09.61M 2015-10-08T03:23:58.869Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.892 34.762 1504.2988 04:26:09.81M 2015-10-08T03:23:59.069Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.890 34.761 1504.2969 04:26:10.03M 2015-10-08T03:23:59.274Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.891 34.763 1504.2975 04:26:10.23M 2015-10-08T03:23:59.479Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.892 34.764 1504.2977 04:26:10.43M 2015-10-08T03:23:59.694Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.892 34.764 1504.2972 04:26:10.63M 2015-10-08T03:23:59.879Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.893 34.765 1504.2979 04:26:10.84M