2015-10-08T03:22:00.099Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2950 04:24:11.05M 2015-10-08T03:22:00.299Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2971 04:24:11.25M 2015-10-08T03:22:00.504Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2983 04:24:11.45M 2015-10-08T03:22:00.709Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2992 04:24:11.64M 2015-10-08T03:22:00.909Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3009 04:24:11.85M 2015-10-08T03:22:01.109Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3025 04:24:12.07M 2015-10-08T03:22:01.314Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3043 04:24:12.26M 2015-10-08T03:22:01.519Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3046 04:24:12.46M 2015-10-08T03:22:01.724Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3049 04:24:12.66M 2015-10-08T03:22:01.924Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3047 04:24:12.86M 2015-10-08T03:22:02.129Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3032 04:24:13.08M 2015-10-08T03:22:02.329Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.770 1504.3025 04:24:13.28M 2015-10-08T03:22:02.529Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3029 04:24:13.47M 2015-10-08T03:22:02.734Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3030 04:24:13.67M 2015-10-08T03:22:02.939Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3030 04:24:13.87M 2015-10-08T03:22:03.139Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3025 04:24:14.09M 2015-10-08T03:22:03.344Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3026 04:24:14.29M 2015-10-08T03:22:03.564Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.898 34.770 1504.3014 04:24:14.49M 2015-10-08T03:22:03.749Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3018 04:24:14.71M 2015-10-08T03:22:03.954Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3013 04:24:14.89M 2015-10-08T03:22:04.159Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3007 04:24:15.11M 2015-10-08T03:22:04.359Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2952 04:24:15.31M 2015-10-08T03:22:04.564Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2944 04:24:15.51M 2015-10-08T03:22:04.764Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2927 04:24:15.70M 2015-10-08T03:22:04.969Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2905 04:24:15.90M 2015-10-08T03:22:05.174Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.889 34.764 1504.2887 04:24:16.12M 2015-10-08T03:22:05.369Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.889 34.764 1504.2867 04:24:16.32M 2015-10-08T03:22:05.579Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.763 1504.2854 04:24:16.52M 2015-10-08T03:22:05.784Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.763 1504.2849 04:24:16.72M 2015-10-08T03:22:05.984Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2856 04:24:16.92M 2015-10-08T03:22:06.189Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2853 04:24:17.14M 2015-10-08T03:22:06.389Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2900 04:24:17.34M 2015-10-08T03:22:06.594Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2913 04:24:17.54M 2015-10-08T03:22:06.799Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2881 04:24:17.74M 2015-10-08T03:22:06.999Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.766 1504.2883 04:24:17.93M 2015-10-08T03:22:07.204Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2888 04:24:18.15M 2015-10-08T03:22:07.404Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2853 04:24:18.35M 2015-10-08T03:22:07.609Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2856 04:24:18.55M 2015-10-08T03:22:07.815Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.761 1504.2859 04:24:18.75M 2015-10-08T03:22:08.029Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.887 34.761 1504.2872 04:24:18.95M 2015-10-08T03:22:08.219Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2920 04:24:19.18M 2015-10-08T03:22:08.424Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.763 1504.2915 04:24:19.37M 2015-10-08T03:22:08.624Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.765 1504.2952 04:24:19.57M 2015-10-08T03:22:08.854Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2955 04:24:19.77M 2015-10-08T03:22:09.029Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2948 04:24:19.96M 2015-10-08T03:22:09.234Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2946 04:24:20.18M 2015-10-08T03:22:09.454Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2930 04:24:20.38M 2015-10-08T03:22:09.639Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2921 04:24:20.58M 2015-10-08T03:22:09.842Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2913 04:24:20.78M 2015-10-08T03:22:10.049Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2909 04:24:21.00M 2015-10-08T03:22:10.249Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2908 04:24:21.20M 2015-10-08T03:22:10.449Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2910 04:24:21.40M 2015-10-08T03:22:10.654Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2913 04:24:21.59M 2015-10-08T03:22:10.859Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3016 04:24:21.80M 2015-10-08T03:22:11.064Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3019 04:24:22.02M 2015-10-08T03:22:11.264Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.771 1504.3003 04:24:22.21M 2015-10-08T03:22:11.464Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3009 04:24:22.41M 2015-10-08T03:22:11.669Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.3003 04:24:22.61M 2015-10-08T03:22:11.894Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.772 1504.2994 04:24:22.81M 2015-10-08T03:22:12.074Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.772 1504.2999 04:24:23.03M 2015-10-08T03:22:12.279Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.773 1504.2998 04:24:23.23M 2015-10-08T03:22:12.499Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.771 1504.2992 04:24:23.43M 2015-10-08T03:22:12.684Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.771 1504.2991 04:24:23.64M 2015-10-08T03:22:12.884Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2952 04:24:23.82M 2015-10-08T03:22:13.089Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2942 04:24:24.04M 2015-10-08T03:22:13.294Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.766 1504.2932 04:24:24.24M 2015-10-08T03:22:13.494Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2922 04:24:24.44M 2015-10-08T03:22:13.700Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.764 1504.2905 04:24:24.64M 2015-10-08T03:22:13.904Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.763 1504.2889 04:24:24.84M 2015-10-08T03:22:14.104Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.768 1504.2952 04:24:25.06M 2015-10-08T03:22:14.309Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.769 1504.2968 04:24:25.26M 2015-10-08T03:22:14.510Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2981 04:24:25.46M 2015-10-08T03:22:14.714Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2994 04:24:25.66M 2015-10-08T03:22:14.914Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2991 04:24:25.85M 2015-10-08T03:22:15.119Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2996 04:24:26.07M 2015-10-08T03:22:15.324Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3018 04:24:26.27M 2015-10-08T03:22:15.524Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3022 04:24:26.47M 2015-10-08T03:22:15.729Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3037 04:24:26.67M 2015-10-08T03:22:15.939Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.772 1504.3031 04:24:26.87M 2015-10-08T03:22:16.134Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.772 1504.3020 04:24:27.09M 2015-10-08T03:22:16.339Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3035 04:24:27.29M 2015-10-08T03:22:16.539Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3046 04:24:27.48M 2015-10-08T03:22:16.744Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.771 1504.3058 04:24:27.68M 2015-10-08T03:22:16.965Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3046 04:24:27.88M 2015-10-08T03:22:17.149Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3091 04:24:28.12M 2015-10-08T03:22:17.354Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.904 34.776 1504.3101 04:24:28.30M 2015-10-08T03:22:17.560Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.904 34.776 1504.3093 04:24:28.50M 2015-10-08T03:22:17.759Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.776 1504.3101 04:24:28.70M 2015-10-08T03:22:17.960Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.776 1504.3101 04:24:28.90M 2015-10-08T03:22:18.165Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.776 1504.3099 04:24:29.11M 2015-10-08T03:22:18.370Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.904 34.776 1504.3088 04:24:29.31M 2015-10-08T03:22:18.570Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.777 1504.3079 04:24:29.51M 2015-10-08T03:22:18.776Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.776 1504.3065 04:24:29.71M 2015-10-08T03:22:18.975Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3049 04:24:29.91M 2015-10-08T03:22:19.180Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3037 04:24:30.13M 2015-10-08T03:22:19.414Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3027 04:24:30.33M 2015-10-08T03:22:19.590Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3020 04:24:30.53M 2015-10-08T03:22:19.790Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3008 04:24:30.73M 2015-10-08T03:22:19.995Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.3002 04:24:30.93M 2015-10-08T03:22:20.195Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2988 04:24:31.15M 2015-10-08T03:22:20.400Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2977 04:24:31.34M 2015-10-08T03:22:20.605Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2966 04:24:31.55M 2015-10-08T03:22:20.814Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2955 04:24:31.74M 2015-10-08T03:22:21.010Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.770 1504.2953 04:24:31.94M 2015-10-08T03:22:21.214Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2950 04:24:32.16M 2015-10-08T03:22:21.430Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.768 1504.2939 04:24:32.36M 2015-10-08T03:22:21.620Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.768 1504.2936 04:24:32.58M 2015-10-08T03:22:21.820Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2932 04:24:32.76M 2015-10-08T03:22:22.025Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2942 04:24:32.96M 2015-10-08T03:22:22.225Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.769 1504.2953 04:24:33.18M 2015-10-08T03:22:22.430Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2953 04:24:33.37M 2015-10-08T03:22:22.635Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2950 04:24:33.58M 2015-10-08T03:22:22.835Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.766 1504.2898 04:24:33.77M 2015-10-08T03:22:23.038Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2917 04:24:33.97M 2015-10-08T03:22:23.240Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2933 04:24:34.19M 2015-10-08T03:22:23.445Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2948 04:24:34.39M 2015-10-08T03:22:23.645Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2948 04:24:34.59M 2015-10-08T03:22:23.850Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2949 04:24:34.79M 2015-10-08T03:22:24.055Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2948 04:24:35.00M 2015-10-08T03:22:24.255Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2953 04:24:35.21M 2015-10-08T03:22:24.460Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.769 1504.2964 04:24:35.40M 2015-10-08T03:22:24.660Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2979 04:24:35.60M 2015-10-08T03:22:24.865Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.770 1504.2994 04:24:35.80M 2015-10-08T03:22:25.070Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2996 04:24:36.02M 2015-10-08T03:22:25.275Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3005 04:24:36.22M 2015-10-08T03:22:25.475Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2983 04:24:36.42M 2015-10-08T03:22:25.680Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2986 04:24:36.62M 2015-10-08T03:22:25.900Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2988 04:24:36.82M 2015-10-08T03:22:26.085Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2983 04:24:37.05M 2015-10-08T03:22:26.290Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2980 04:24:37.24M 2015-10-08T03:22:26.490Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.765 1504.2974 04:24:37.44M 2015-10-08T03:22:26.690Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2977 04:24:37.63M 2015-10-08T03:22:26.895Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2988 04:24:37.83M 2015-10-08T03:22:27.100Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2999 04:24:38.05M 2015-10-08T03:22:27.334Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2996 04:24:38.25M 2015-10-08T03:22:27.505Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2982 04:24:38.45M 2015-10-08T03:22:27.710Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 04:24:38.65M 2015-10-08T03:22:27.910Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2971 04:24:38.85M 2015-10-08T03:22:28.115Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2970 04:24:39.07M 2015-10-08T03:22:28.320Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2968 04:24:39.27M 2015-10-08T03:22:28.520Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.768 1504.2976 04:24:39.47M 2015-10-08T03:22:28.725Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2965 04:24:39.66M 2015-10-08T03:22:28.934Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2970 04:24:39.86M 2015-10-08T03:22:29.125Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2964 04:24:40.08M 2015-10-08T03:22:29.330Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.775 1504.3042 04:24:40.28M 2015-10-08T03:22:29.574Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.776 1504.3048 04:24:40.48M 2015-10-08T03:22:29.740Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.776 1504.3040 04:24:40.68M 2015-10-08T03:22:29.940Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3036 04:24:40.88M 2015-10-08T03:22:30.145Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.769 1504.2936 04:24:41.10M 2015-10-08T03:22:30.365Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2932 04:24:41.29M 2015-10-08T03:22:30.550Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2930 04:24:41.51M 2015-10-08T03:22:30.755Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.766 1504.2931 04:24:41.69M 2015-10-08T03:22:30.955Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2937 04:24:41.89M 2015-10-08T03:22:31.160Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.891 34.765 1504.2930 04:24:42.11M 2015-10-08T03:22:31.360Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.764 1504.2926 04:24:42.31M 2015-10-08T03:22:31.565Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2917 04:24:42.51M 2015-10-08T03:22:31.770Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2924 04:24:42.71M 2015-10-08T03:22:31.976Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2931 04:24:42.91M 2015-10-08T03:22:32.175Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.765 1504.2919 04:24:43.13M 2015-10-08T03:22:32.378Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.765 1504.2917 04:24:43.32M 2015-10-08T03:22:32.580Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.764 1504.2916 04:24:43.52M 2015-10-08T03:22:32.785Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2911 04:24:43.72M 2015-10-08T03:22:32.985Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.772 1504.3021 04:24:43.92M 2015-10-08T03:22:33.190Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.902 34.774 1504.3046 04:24:44.14M 2015-10-08T03:22:33.390Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.904 34.776 1504.3065 04:24:44.34M 2015-10-08T03:22:33.595Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.905 34.778 1504.3073 04:24:44.54M 2015-10-08T03:22:33.795Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.907 34.779 1504.3086 04:24:44.74M 2015-10-08T03:22:34.000Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.908 34.780 1504.3090 04:24:44.94M 2015-10-08T03:22:34.206Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.908 34.781 1504.3094 04:24:45.16M 2015-10-08T03:22:34.410Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.909 34.782 1504.3093 04:24:45.35M 2015-10-08T03:22:34.610Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.908 34.780 1504.3108 04:24:45.55M 2015-10-08T03:22:34.835Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.907 34.779 1504.3101 04:24:45.75M 2015-10-08T03:22:35.017Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.906 34.778 1504.3087 04:24:45.97M 2015-10-08T03:22:35.220Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.905 34.777 1504.3081 04:24:46.17M 2015-10-08T03:22:35.420Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3070 04:24:46.37M 2015-10-08T03:22:35.625Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.903 34.775 1504.3060 04:24:46.57M 2015-10-08T03:22:35.825Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.902 34.774 1504.3048 04:24:46.77M 2015-10-08T03:22:36.030Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3048 04:24:46.96M 2015-10-08T03:22:36.235Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.773 1504.3026 04:24:47.19M 2015-10-08T03:22:36.440Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.898 34.771 1504.3003 04:24:47.38M 2015-10-08T03:22:36.640Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.3000 04:24:47.58M 2015-10-08T03:22:36.845Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2996 04:24:47.78M 2015-10-08T03:22:37.050Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2990 04:24:48.00M 2015-10-08T03:22:37.250Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2981 04:24:48.20M 2015-10-08T03:22:37.455Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2974 04:24:48.40M 2015-10-08T03:22:37.660Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2972 04:24:48.60M 2015-10-08T03:22:37.856Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.768 1504.2992 04:24:48.80M 2015-10-08T03:22:38.060Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.768 1504.2996 04:24:49.01M 2015-10-08T03:22:38.266Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.769 1504.2999 04:24:49.22M 2015-10-08T03:22:38.470Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2996 04:24:49.41M 2015-10-08T03:22:38.670Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2998 04:24:49.61M 2015-10-08T03:22:38.875Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.3009 04:24:49.81M 2015-10-08T03:22:39.080Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.3014 04:24:50.03M 2015-10-08T03:22:39.297Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.3009 04:24:50.23M 2015-10-08T03:22:39.485Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3019 04:24:50.44M 2015-10-08T03:22:39.685Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3026 04:24:50.63M 2015-10-08T03:22:39.890Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3036 04:24:50.83M 2015-10-08T03:22:40.090Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3040 04:24:51.05M 2015-10-08T03:22:40.298Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3042 04:24:51.24M 2015-10-08T03:22:40.497Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3042 04:24:51.44M 2015-10-08T03:22:40.701Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3040 04:24:51.64M 2015-10-08T03:22:40.906Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3032 04:24:51.84M 2015-10-08T03:22:41.106Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3030 04:24:52.06M 2015-10-08T03:22:41.310Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3033 04:24:52.26M 2015-10-08T03:22:41.516Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3042 04:24:52.46M 2015-10-08T03:22:41.716Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3031 04:24:52.66M 2015-10-08T03:22:41.921Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3027 04:24:52.85M 2015-10-08T03:22:42.121Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3036 04:24:53.08M 2015-10-08T03:22:42.326Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3047 04:24:53.27M 2015-10-08T03:22:42.531Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.771 1504.3055 04:24:53.47M 2015-10-08T03:22:42.731Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3041 04:24:53.67M 2015-10-08T03:22:42.939Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3030 04:24:53.87M 2015-10-08T03:22:43.141Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3037 04:24:54.09M 2015-10-08T03:22:43.341Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3036 04:24:54.29M 2015-10-08T03:22:43.546Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3046 04:24:54.49M 2015-10-08T03:22:43.766Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3046 04:24:54.69M 2015-10-08T03:22:43.951Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3054 04:24:54.90M 2015-10-08T03:22:44.151Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3058 04:24:55.11M 2015-10-08T03:22:44.356Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3063 04:24:55.30M 2015-10-08T03:22:44.561Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3063 04:24:55.51M 2015-10-08T03:22:44.766Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.773 1504.3079 04:24:55.70M 2015-10-08T03:22:44.966Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3081 04:24:55.90M 2015-10-08T03:22:45.171Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.900 34.772 1504.3065 04:24:56.12M 2015-10-08T03:22:45.375Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3051 04:24:56.32M 2015-10-08T03:22:45.577Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3027 04:24:56.52M 2015-10-08T03:22:45.776Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3025 04:24:56.72M 2015-10-08T03:22:45.981Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3026 04:24:56.92M 2015-10-08T03:22:46.186Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3015 04:24:57.14M 2015-10-08T03:22:46.391Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3008 04:24:57.34M 2015-10-08T03:22:46.591Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3033 04:24:57.54M 2015-10-08T03:22:46.791Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3040 04:24:57.73M 2015-10-08T03:22:46.996Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3016 04:24:57.93M 2015-10-08T03:22:47.201Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3002 04:24:58.15M 2015-10-08T03:22:47.406Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2979 04:24:58.35M 2015-10-08T03:22:47.606Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2959 04:24:58.55M 2015-10-08T03:22:47.806Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2947 04:24:58.75M 2015-10-08T03:22:48.011Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2942 04:24:58.94M 2015-10-08T03:22:48.236Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.767 1504.2941 04:24:59.17M 2015-10-08T03:22:48.417Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.764 1504.2898 04:24:59.38M 2015-10-08T03:22:48.621Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.763 1504.2905 04:24:59.56M 2015-10-08T03:22:48.821Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.890 34.763 1504.2913 04:24:59.76M 2015-10-08T03:22:49.026Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.890 34.763 1504.2917 04:24:59.96M 2015-10-08T03:22:49.231Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.762 1504.2920 04:25:00.18M 2015-10-08T03:22:49.431Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.889 34.762 1504.2921 04:25:00.38M 2015-10-08T03:22:49.636Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.889 34.762 1504.2915 04:25:00.58M 2015-10-08T03:22:49.841Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.889 34.762 1504.2904 04:25:00.78M 2015-10-08T03:22:50.041Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.890 34.762 1504.2914 04:25:01.00M 2015-10-08T03:22:50.241Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.891 34.763 1504.2925 04:25:01.20M 2015-10-08T03:22:50.446Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.891 34.764 1504.2931 04:25:01.39M 2015-10-08T03:22:50.651Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.888 34.761 1504.2906 04:25:01.59M 2015-10-08T03:22:50.857Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.763 1504.2917 04:25:01.79M 2015-10-08T03:22:51.056Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.891 34.764 1504.2930 04:25:02.01M 2015-10-08T03:22:51.261Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.891 34.764 1504.2930 04:25:02.21M 2015-10-08T03:22:51.466Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2944 04:25:02.41M 2015-10-08T03:22:51.666Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.893 34.766 1504.2959 04:25:02.61M 2015-10-08T03:22:51.866Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2939 04:25:02.81M 2015-10-08T03:22:52.071Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2933 04:25:03.03M 2015-10-08T03:22:52.271Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2921 04:25:03.22M 2015-10-08T03:22:52.476Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2913 04:25:03.42M 2015-10-08T03:22:52.696Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.767 1504.2905 04:25:03.62M 2015-10-08T03:22:52.886Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2917 04:25:03.84M 2015-10-08T03:22:53.086Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2921 04:25:04.04M 2015-10-08T03:22:53.291Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2937 04:25:04.24M 2015-10-08T03:22:53.498Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.768 1504.2943 04:25:04.44M 2015-10-08T03:22:53.696Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2957 04:25:04.64M 2015-10-08T03:22:53.901Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.769 1504.2966 04:25:04.84M 2015-10-08T03:22:54.101Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.769 1504.2974 04:25:05.06M 2015-10-08T03:22:54.306Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3053 04:25:05.26M 2015-10-08T03:22:54.506Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3059 04:25:05.46M 2015-10-08T03:22:54.711Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3060 04:25:05.65M 2015-10-08T03:22:54.916Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3054 04:25:05.85M 2015-10-08T03:22:55.121Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3054 04:25:06.07M 2015-10-08T03:22:55.316Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3015 04:25:06.27M 2015-10-08T03:22:55.521Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3022 04:25:06.47M 2015-10-08T03:22:55.726Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3019 04:25:06.67M 2015-10-08T03:22:55.926Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3016 04:25:06.87M 2015-10-08T03:22:56.131Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3013 04:25:07.09M 2015-10-08T03:22:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3008 04:25:07.28M 2015-10-08T03:22:56.536Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.769 1504.3009 04:25:07.48M 2015-10-08T03:22:56.774Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2998 04:25:07.68M 2015-10-08T03:22:56.946Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3004 04:25:07.88M 2015-10-08T03:22:57.166Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.768 1504.3002 04:25:08.10M 2015-10-08T03:22:57.351Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2992 04:25:08.32M 2015-10-08T03:22:57.556Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2972 04:25:08.50M 2015-10-08T03:22:57.756Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2981 04:25:08.70M 2015-10-08T03:22:57.956Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2981 04:25:08.90M 2015-10-08T03:22:58.161Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2983 04:25:09.11M 2015-10-08T03:22:58.361Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2981 04:25:09.32M 2015-10-08T03:22:58.574Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2968 04:25:09.51M 2015-10-08T03:22:58.771Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2963 04:25:09.71M 2015-10-08T03:22:58.976Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2972 04:25:09.91M 2015-10-08T03:22:59.176Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.765 1504.2916 04:25:10.13M 2015-10-08T03:22:59.381Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2904 04:25:10.33M 2015-10-08T03:22:59.614Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.889 34.764 1504.2883 04:25:10.53M 2015-10-08T03:22:59.786Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.892 34.767 1504.2902 04:25:10.73M 2015-10-08T03:22:59.991Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2928 04:25:10.93M