2015-10-08T03:21:00.001Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2961 04:23:10.93M 2015-10-08T03:21:00.201Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2938 04:23:11.15M 2015-10-08T03:21:00.414Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2931 04:23:11.35M 2015-10-08T03:21:00.611Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2960 04:23:11.55M 2015-10-08T03:21:00.811Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2969 04:23:11.75M 2015-10-08T03:21:01.031Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.771 1504.2979 04:23:11.95M 2015-10-08T03:21:01.221Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.2979 04:23:12.18M 2015-10-08T03:21:01.421Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2964 04:23:12.37M 2015-10-08T03:21:01.654Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2954 04:23:12.57M 2015-10-08T03:21:01.826Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.894 34.768 1504.2949 04:23:12.76M 2015-10-08T03:21:02.031Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2936 04:23:12.96M 2015-10-08T03:21:02.236Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2926 04:23:13.18M 2015-10-08T03:21:02.436Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.765 1504.2926 04:23:13.38M 2015-10-08T03:21:02.641Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.765 1504.2935 04:23:13.58M 2015-10-08T03:21:02.841Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2948 04:23:13.78M 2015-10-08T03:21:03.041Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2946 04:23:14.00M 2015-10-08T03:21:03.246Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2953 04:23:14.19M 2015-10-08T03:21:03.451Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2953 04:23:14.39M 2015-10-08T03:21:03.657Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2941 04:23:14.59M 2015-10-08T03:21:03.857Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2938 04:23:14.79M 2015-10-08T03:21:04.061Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2937 04:23:15.01M 2015-10-08T03:21:04.261Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2920 04:23:15.21M 2015-10-08T03:21:04.466Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2917 04:23:15.41M 2015-10-08T03:21:04.694Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2931 04:23:15.61M 2015-10-08T03:21:04.871Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.762 1504.2939 04:23:15.81M 2015-10-08T03:21:05.076Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2946 04:23:16.03M 2015-10-08T03:21:05.276Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2958 04:23:16.23M 2015-10-08T03:21:05.502Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2952 04:23:16.42M 2015-10-08T03:21:05.686Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.762 1504.2941 04:23:16.64M 2015-10-08T03:21:05.886Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.890 34.763 1504.2942 04:23:16.82M 2015-10-08T03:21:06.091Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.763 1504.2944 04:23:17.04M 2015-10-08T03:21:06.291Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.891 34.764 1504.2950 04:23:17.24M 2015-10-08T03:21:06.497Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2959 04:23:17.44M 2015-10-08T03:21:06.697Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2971 04:23:17.64M 2015-10-08T03:21:06.901Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.894 34.766 1504.2991 04:23:17.84M 2015-10-08T03:21:07.107Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.765 1504.2987 04:23:18.06M 2015-10-08T03:21:07.307Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.769 1504.3029 04:23:18.25M 2015-10-08T03:21:07.512Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3031 04:23:18.45M 2015-10-08T03:21:07.734Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3032 04:23:18.65M 2015-10-08T03:21:07.916Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.771 1504.3037 04:23:18.85M 2015-10-08T03:21:08.122Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3043 04:23:19.07M 2015-10-08T03:21:08.322Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3037 04:23:19.27M 2015-10-08T03:21:08.527Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3029 04:23:19.47M 2015-10-08T03:21:08.732Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3022 04:23:19.67M 2015-10-08T03:21:08.932Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3005 04:23:19.87M 2015-10-08T03:21:09.137Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.2998 04:23:20.09M 2015-10-08T03:21:09.342Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2991 04:23:20.29M 2015-10-08T03:21:09.542Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2987 04:23:20.48M 2015-10-08T03:21:09.747Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2982 04:23:20.68M 2015-10-08T03:21:09.967Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2968 04:23:20.88M 2015-10-08T03:21:10.152Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2954 04:23:21.12M 2015-10-08T03:21:10.357Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2949 04:23:21.30M 2015-10-08T03:21:10.557Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2949 04:23:21.50M 2015-10-08T03:21:10.762Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2960 04:23:21.70M 2015-10-08T03:21:10.967Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.888 34.762 1504.2911 04:23:21.90M 2015-10-08T03:21:11.167Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2897 04:23:22.12M 2015-10-08T03:21:11.367Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2900 04:23:22.32M 2015-10-08T03:21:11.572Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2905 04:23:22.51M 2015-10-08T03:21:11.777Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.888 34.762 1504.2916 04:23:22.71M 2015-10-08T03:21:12.014Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.762 1504.2909 04:23:22.91M 2015-10-08T03:21:12.182Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2914 04:23:23.13M 2015-10-08T03:21:12.382Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2922 04:23:23.33M 2015-10-08T03:21:12.587Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2903 04:23:23.53M 2015-10-08T03:21:12.792Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.762 1504.2933 04:23:23.73M 2015-10-08T03:21:12.992Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2982 04:23:23.93M 2015-10-08T03:21:13.197Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2993 04:23:24.14M 2015-10-08T03:21:13.402Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3004 04:23:24.34M 2015-10-08T03:21:13.602Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2986 04:23:24.54M 2015-10-08T03:21:13.807Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2983 04:23:24.74M 2015-10-08T03:21:14.007Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.893 34.765 1504.2981 04:23:24.94M 2015-10-08T03:21:14.212Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.765 1504.2983 04:23:25.16M 2015-10-08T03:21:14.432Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.894 34.766 1504.2987 04:23:25.36M 2015-10-08T03:21:14.622Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.894 34.766 1504.2992 04:23:25.58M 2015-10-08T03:21:14.822Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.764 1504.2968 04:23:25.76M 2015-10-08T03:21:15.027Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2970 04:23:25.96M 2015-10-08T03:21:15.227Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2968 04:23:26.18M 2015-10-08T03:21:15.427Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2961 04:23:26.38M 2015-10-08T03:21:15.632Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.764 1504.2947 04:23:26.57M 2015-10-08T03:21:15.837Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2933 04:23:26.77M 2015-10-08T03:21:16.042Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.763 1504.2926 04:23:26.97M 2015-10-08T03:21:16.242Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2927 04:23:27.19M 2015-10-08T03:21:16.442Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2936 04:23:27.39M 2015-10-08T03:21:16.647Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2947 04:23:27.59M 2015-10-08T03:21:16.852Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2958 04:23:27.79M 2015-10-08T03:21:17.052Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2968 04:23:28.00M 2015-10-08T03:21:17.257Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.766 1504.2977 04:23:28.20M 2015-10-08T03:21:17.462Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2944 04:23:28.40M 2015-10-08T03:21:17.662Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2944 04:23:28.60M 2015-10-08T03:21:17.867Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2961 04:23:28.80M 2015-10-08T03:21:18.067Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.767 1504.2980 04:23:29.02M 2015-10-08T03:21:18.272Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2988 04:23:29.22M 2015-10-08T03:21:18.477Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3007 04:23:29.42M 2015-10-08T03:21:18.682Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3011 04:23:29.62M 2015-10-08T03:21:18.897Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.771 1504.3011 04:23:29.82M 2015-10-08T03:21:19.087Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3019 04:23:30.05M 2015-10-08T03:21:19.287Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.889 34.762 1504.2911 04:23:30.23M 2015-10-08T03:21:19.487Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.763 1504.2906 04:23:30.43M 2015-10-08T03:21:19.692Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.764 1504.2915 04:23:30.63M 2015-10-08T03:21:19.900Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2917 04:23:30.83M 2015-10-08T03:21:20.097Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2910 04:23:31.05M 2015-10-08T03:21:20.302Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2905 04:23:31.25M 2015-10-08T03:21:20.534Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.767 1504.2914 04:23:31.45M 2015-10-08T03:21:20.707Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2913 04:23:31.64M 2015-10-08T03:21:20.912Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2898 04:23:31.84M 2015-10-08T03:21:21.117Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2898 04:23:32.06M 2015-10-08T03:21:21.317Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2902 04:23:32.26M 2015-10-08T03:21:21.522Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2906 04:23:32.46M 2015-10-08T03:21:21.733Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2928 04:23:32.66M 2015-10-08T03:21:21.927Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2946 04:23:32.86M 2015-10-08T03:21:22.132Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2933 04:23:33.08M 2015-10-08T03:21:22.332Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2938 04:23:33.28M 2015-10-08T03:21:22.538Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2942 04:23:33.48M 2015-10-08T03:21:22.774Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.767 1504.2938 04:23:33.68M 2015-10-08T03:21:22.942Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2946 04:23:33.87M 2015-10-08T03:21:23.147Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2958 04:23:34.10M 2015-10-08T03:21:23.367Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2969 04:23:34.30M 2015-10-08T03:21:23.552Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2931 04:23:34.51M 2015-10-08T03:21:23.757Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2927 04:23:34.69M 2015-10-08T03:21:23.962Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2932 04:23:34.89M 2015-10-08T03:21:24.162Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2943 04:23:35.11M 2015-10-08T03:21:24.367Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.767 1504.2949 04:23:35.31M 2015-10-08T03:21:24.567Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2947 04:23:35.51M 2015-10-08T03:21:24.767Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2942 04:23:35.71M 2015-10-08T03:21:24.972Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2935 04:23:35.91M 2015-10-08T03:21:25.178Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2946 04:23:36.13M 2015-10-08T03:21:25.377Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2957 04:23:36.33M 2015-10-08T03:21:25.582Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.768 1504.2968 04:23:36.52M 2015-10-08T03:21:25.782Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2959 04:23:36.72M 2015-10-08T03:21:25.987Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2944 04:23:36.92M 2015-10-08T03:21:26.192Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2926 04:23:37.14M 2015-10-08T03:21:26.392Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2916 04:23:37.34M 2015-10-08T03:21:26.597Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.761 1504.2910 04:23:37.54M 2015-10-08T03:21:26.802Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.888 34.761 1504.2915 04:23:37.74M 2015-10-08T03:21:27.002Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2925 04:23:37.94M 2015-10-08T03:21:27.207Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2927 04:23:38.15M 2015-10-08T03:21:27.407Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2926 04:23:38.35M 2015-10-08T03:21:27.612Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2930 04:23:38.55M 2015-10-08T03:21:27.832Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2942 04:23:38.75M 2015-10-08T03:21:28.017Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2946 04:23:38.97M 2015-10-08T03:21:28.253Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.764 1504.2950 04:23:39.17M 2015-10-08T03:21:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2961 04:23:39.37M 2015-10-08T03:21:28.627Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2963 04:23:39.57M 2015-10-08T03:21:28.832Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2961 04:23:39.77M 2015-10-08T03:21:29.032Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2955 04:23:39.97M 2015-10-08T03:21:29.237Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.893 34.766 1504.2955 04:23:40.18M 2015-10-08T03:21:29.442Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2954 04:23:40.38M 2015-10-08T03:21:29.643Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2957 04:23:40.58M 2015-10-08T03:21:29.842Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2957 04:23:40.78M 2015-10-08T03:21:30.047Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2970 04:23:41.00M 2015-10-08T03:21:30.253Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2975 04:23:41.20M 2015-10-08T03:21:30.453Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2972 04:23:41.40M 2015-10-08T03:21:30.658Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2972 04:23:41.60M 2015-10-08T03:21:30.857Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2979 04:23:41.80M 2015-10-08T03:21:31.094Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2977 04:23:42.01M 2015-10-08T03:21:31.267Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2966 04:23:42.21M 2015-10-08T03:21:31.473Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2957 04:23:42.41M 2015-10-08T03:21:31.673Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2937 04:23:42.61M 2015-10-08T03:21:31.877Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2943 04:23:42.81M 2015-10-08T03:21:32.077Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2932 04:23:43.03M 2015-10-08T03:21:32.298Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2932 04:23:43.23M 2015-10-08T03:21:32.488Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.767 1504.2932 04:23:43.44M 2015-10-08T03:21:32.688Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2937 04:23:43.63M 2015-10-08T03:21:32.893Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2932 04:23:43.83M 2015-10-08T03:21:33.093Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2931 04:23:44.05M 2015-10-08T03:21:33.298Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2927 04:23:44.24M 2015-10-08T03:21:33.498Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2928 04:23:44.44M 2015-10-08T03:21:33.703Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2935 04:23:44.64M 2015-10-08T03:21:33.903Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2930 04:23:44.84M 2015-10-08T03:21:34.108Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2933 04:23:45.06M 2015-10-08T03:21:34.313Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2930 04:23:45.26M 2015-10-08T03:21:34.518Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2924 04:23:45.46M 2015-10-08T03:21:34.718Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2919 04:23:45.66M 2015-10-08T03:21:34.934Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2917 04:23:45.86M 2015-10-08T03:21:35.123Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2924 04:23:46.07M 2015-10-08T03:21:35.328Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2919 04:23:46.27M 2015-10-08T03:21:35.528Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2917 04:23:46.47M 2015-10-08T03:21:35.733Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2844 04:23:46.67M 2015-10-08T03:21:35.938Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2843 04:23:46.87M 2015-10-08T03:21:36.138Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.760 1504.2850 04:23:47.09M 2015-10-08T03:21:36.343Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.886 34.760 1504.2871 04:23:47.29M 2015-10-08T03:21:36.573Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.760 1504.2864 04:23:47.49M 2015-10-08T03:21:36.768Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.886 34.760 1504.2865 04:23:47.69M 2015-10-08T03:21:36.953Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.886 34.761 1504.2864 04:23:47.90M 2015-10-08T03:21:37.158Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.761 1504.2864 04:23:48.10M 2015-10-08T03:21:37.358Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.761 1504.2869 04:23:48.30M 2015-10-08T03:21:37.558Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2876 04:23:48.50M 2015-10-08T03:21:37.763Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2881 04:23:48.70M 2015-10-08T03:21:37.968Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.887 34.761 1504.2875 04:23:48.90M 2015-10-08T03:21:38.168Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.887 34.761 1504.2877 04:23:49.12M 2015-10-08T03:21:38.368Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.888 34.762 1504.2887 04:23:49.32M 2015-10-08T03:21:38.573Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2902 04:23:49.51M 2015-10-08T03:21:38.778Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.763 1504.2921 04:23:49.72M 2015-10-08T03:21:38.983Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2930 04:23:49.91M 2015-10-08T03:21:39.183Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2925 04:23:50.13M 2015-10-08T03:21:39.388Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2924 04:23:50.33M 2015-10-08T03:21:39.593Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2917 04:23:50.53M 2015-10-08T03:21:39.793Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.889 34.763 1504.2919 04:23:50.73M 2015-10-08T03:21:39.993Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.763 1504.2920 04:23:50.93M 2015-10-08T03:21:40.198Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.763 1504.2920 04:23:51.15M 2015-10-08T03:21:40.403Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2932 04:23:51.35M 2015-10-08T03:21:40.608Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2936 04:23:51.55M 2015-10-08T03:21:40.808Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2942 04:23:51.75M 2015-10-08T03:21:41.013Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2960 04:23:51.95M 2015-10-08T03:21:41.233Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2963 04:23:52.17M 2015-10-08T03:21:41.418Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2952 04:23:52.38M 2015-10-08T03:21:41.623Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2953 04:23:52.56M 2015-10-08T03:21:41.823Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.765 1504.2943 04:23:52.76M 2015-10-08T03:21:42.028Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.765 1504.2938 04:23:52.96M 2015-10-08T03:21:42.228Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2935 04:23:53.18M 2015-10-08T03:21:42.433Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2931 04:23:53.38M 2015-10-08T03:21:42.638Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2933 04:23:53.58M 2015-10-08T03:21:42.838Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2939 04:23:53.78M 2015-10-08T03:21:43.043Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3009 04:23:53.97M 2015-10-08T03:21:43.243Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.3004 04:23:54.19M 2015-10-08T03:21:43.448Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3013 04:23:54.39M 2015-10-08T03:21:43.648Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.773 1504.3019 04:23:54.59M 2015-10-08T03:21:43.853Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.901 34.773 1504.3027 04:23:54.79M 2015-10-08T03:21:44.053Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3027 04:23:55.01M 2015-10-08T03:21:44.263Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.900 34.772 1504.3029 04:23:55.21M 2015-10-08T03:21:44.463Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3027 04:23:55.41M 2015-10-08T03:21:44.668Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.900 34.772 1504.3030 04:23:55.61M 2015-10-08T03:21:44.868Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3029 04:23:55.81M 2015-10-08T03:21:45.073Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3022 04:23:56.02M 2015-10-08T03:21:45.273Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3008 04:23:56.22M 2015-10-08T03:21:45.478Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2996 04:23:56.42M 2015-10-08T03:21:45.698Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2980 04:23:56.62M 2015-10-08T03:21:45.883Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2953 04:23:56.84M 2015-10-08T03:21:46.094Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.891 34.763 1504.2937 04:23:57.04M 2015-10-08T03:21:46.288Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.889 34.762 1504.2924 04:23:57.24M 2015-10-08T03:21:46.493Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.887 34.760 1504.2902 04:23:57.43M 2015-10-08T03:21:46.698Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.884 34.757 1504.2867 04:23:57.64M 2015-10-08T03:21:46.899Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2980 04:23:57.83M 2015-10-08T03:21:47.134Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2985 04:23:58.05M 2015-10-08T03:21:47.308Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2996 04:23:58.25M 2015-10-08T03:21:47.508Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2904 04:23:58.45M 2015-10-08T03:21:47.713Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.886 34.761 1504.2877 04:23:58.65M 2015-10-08T03:21:47.913Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.887 34.762 1504.2880 04:23:58.85M 2015-10-08T03:21:48.118Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.888 34.763 1504.2891 04:23:59.07M 2015-10-08T03:21:48.318Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.763 1504.2906 04:23:59.27M 2015-10-08T03:21:48.523Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2913 04:23:59.47M 2015-10-08T03:21:48.724Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3003 04:23:59.67M 2015-10-08T03:21:48.933Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3007 04:23:59.86M 2015-10-08T03:21:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2992 04:24:00.09M 2015-10-08T03:21:49.333Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3007 04:24:00.28M 2015-10-08T03:21:49.538Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2996 04:24:00.48M 2015-10-08T03:21:49.743Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2980 04:24:00.68M 2015-10-08T03:21:49.943Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2974 04:24:00.88M 2015-10-08T03:21:50.163Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2960 04:24:01.10M 2015-10-08T03:21:50.348Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.768 1504.2961 04:24:01.31M 2015-10-08T03:21:50.553Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2966 04:24:01.50M 2015-10-08T03:21:50.758Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.769 1504.2966 04:24:01.69M 2015-10-08T03:21:50.963Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.769 1504.2959 04:24:01.89M 2015-10-08T03:21:51.163Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2966 04:24:02.11M 2015-10-08T03:21:51.363Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.772 1504.2971 04:24:02.31M 2015-10-08T03:21:51.568Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.773 1504.2992 04:24:02.51M 2015-10-08T03:21:51.774Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.901 34.774 1504.3018 04:24:02.71M 2015-10-08T03:21:51.973Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3005 04:24:02.91M 2015-10-08T03:21:52.178Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2960 04:24:03.13M 2015-10-08T03:21:52.378Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.897 34.771 1504.2943 04:24:03.33M 2015-10-08T03:21:52.583Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.771 1504.2941 04:24:03.53M 2015-10-08T03:21:52.783Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2941 04:24:03.72M 2015-10-08T03:21:52.989Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2937 04:24:03.92M 2015-10-08T03:21:53.194Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2933 04:24:04.14M 2015-10-08T03:21:53.394Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.769 1504.2926 04:24:04.34M 2015-10-08T03:21:53.614Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2919 04:24:04.54M 2015-10-08T03:21:53.804Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2930 04:24:04.74M 2015-10-08T03:21:54.004Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2942 04:24:04.94M 2015-10-08T03:21:54.203Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2955 04:24:05.16M 2015-10-08T03:21:54.408Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2963 04:24:05.35M 2015-10-08T03:21:54.634Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.771 1504.2977 04:24:05.55M 2015-10-08T03:21:54.819Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2991 04:24:05.77M 2015-10-08T03:21:55.024Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3007 04:24:05.96M 2015-10-08T03:21:55.224Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3009 04:24:06.17M 2015-10-08T03:21:55.424Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3011 04:24:06.37M 2015-10-08T03:21:55.629Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3002 04:24:06.57M 2015-10-08T03:21:55.834Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2998 04:24:06.77M 2015-10-08T03:21:56.034Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.2991 04:24:06.97M 2015-10-08T03:21:56.239Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.2991 04:24:07.19M 2015-10-08T03:21:56.444Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3003 04:24:07.39M 2015-10-08T03:21:56.644Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3007 04:24:07.59M 2015-10-08T03:21:56.849Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.770 1504.3014 04:24:07.79M 2015-10-08T03:21:57.054Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3019 04:24:08.00M 2015-10-08T03:21:57.254Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3018 04:24:08.20M 2015-10-08T03:21:57.454Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3016 04:24:08.40M 2015-10-08T03:21:57.659Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3022 04:24:08.60M 2015-10-08T03:21:57.864Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.906 34.778 1504.3108 04:24:08.80M 2015-10-08T03:21:58.069Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.905 34.778 1504.3102 04:24:09.02M 2015-10-08T03:21:58.269Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.904 34.777 1504.3077 04:24:09.22M 2015-10-08T03:21:58.474Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.776 1504.3069 04:24:09.42M 2015-10-08T03:21:58.674Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.775 1504.3065 04:24:09.62M 2015-10-08T03:21:58.879Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3066 04:24:09.81M 2015-10-08T03:21:59.099Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3063 04:24:10.03M 2015-10-08T03:21:59.284Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3051 04:24:10.25M 2015-10-08T03:21:59.489Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3044 04:24:10.43M 2015-10-08T03:21:59.694Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.772 1504.3040 04:24:10.63M 2015-10-08T03:21:59.894Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2949 04:24:10.83M