2015-10-08T03:20:00.109Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.2998 04:22:11.05M 2015-10-08T03:20:00.309Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.770 1504.2983 04:22:11.25M 2015-10-08T03:20:00.514Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2970 04:22:11.45M 2015-10-08T03:20:00.714Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.769 1504.2968 04:22:11.65M 2015-10-08T03:20:00.933Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2975 04:22:11.85M 2015-10-08T03:20:01.119Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2982 04:22:12.07M 2015-10-08T03:20:01.324Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2979 04:22:12.27M 2015-10-08T03:20:01.529Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2975 04:22:12.47M 2015-10-08T03:20:01.729Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.769 1504.2969 04:22:12.66M 2015-10-08T03:20:01.934Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2975 04:22:12.86M 2015-10-08T03:20:02.139Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2977 04:22:13.08M 2015-10-08T03:20:02.339Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.769 1504.2965 04:22:13.28M 2015-10-08T03:20:02.544Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2963 04:22:13.48M 2015-10-08T03:20:02.774Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2964 04:22:13.68M 2015-10-08T03:20:02.964Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2968 04:22:13.88M 2015-10-08T03:20:03.154Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.770 1504.2970 04:22:14.12M 2015-10-08T03:20:03.354Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2968 04:22:14.30M 2015-10-08T03:20:03.554Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2971 04:22:14.50M 2015-10-08T03:20:03.774Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2968 04:22:14.69M 2015-10-08T03:20:03.964Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.900 34.773 1504.2999 04:22:14.89M 2015-10-08T03:20:04.169Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.2997 04:22:15.11M 2015-10-08T03:20:04.374Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2932 04:22:15.31M 2015-10-08T03:20:04.574Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2911 04:22:15.51M 2015-10-08T03:20:04.779Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2920 04:22:15.71M 2015-10-08T03:20:04.984Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2932 04:22:15.91M 2015-10-08T03:20:05.179Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2939 04:22:16.13M 2015-10-08T03:20:05.389Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.768 1504.2952 04:22:16.33M 2015-10-08T03:20:05.589Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.769 1504.2964 04:22:16.53M 2015-10-08T03:20:05.794Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2968 04:22:16.73M 2015-10-08T03:20:05.994Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2921 04:22:16.92M 2015-10-08T03:20:06.199Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2919 04:22:17.14M 2015-10-08T03:20:06.404Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.765 1504.2924 04:22:17.34M 2015-10-08T03:20:06.604Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.891 34.765 1504.2913 04:22:17.54M 2015-10-08T03:20:06.809Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.891 34.765 1504.2914 04:22:17.74M 2015-10-08T03:20:07.014Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.891 34.765 1504.2913 04:22:17.94M 2015-10-08T03:20:07.214Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2993 04:22:18.16M 2015-10-08T03:20:07.434Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.2998 04:22:18.36M 2015-10-08T03:20:07.619Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2998 04:22:18.57M 2015-10-08T03:20:07.824Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.899 34.773 1504.3003 04:22:18.75M 2015-10-08T03:20:08.024Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.3003 04:22:18.96M 2015-10-08T03:20:08.229Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2941 04:22:19.17M 2015-10-08T03:20:08.429Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2943 04:22:19.37M 2015-10-08T03:20:08.634Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2939 04:22:19.57M 2015-10-08T03:20:08.839Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2936 04:22:19.77M 2015-10-08T03:20:09.039Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2941 04:22:19.97M 2015-10-08T03:20:09.253Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2939 04:22:20.19M 2015-10-08T03:20:09.449Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2920 04:22:20.39M 2015-10-08T03:20:09.649Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2919 04:22:20.59M 2015-10-08T03:20:09.854Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3003 04:22:20.79M 2015-10-08T03:20:10.059Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3004 04:22:21.01M 2015-10-08T03:20:10.259Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3008 04:22:21.20M 2015-10-08T03:20:10.493Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3016 04:22:21.40M 2015-10-08T03:20:10.664Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3032 04:22:21.60M 2015-10-08T03:20:10.869Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3044 04:22:21.80M 2015-10-08T03:20:11.069Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3054 04:22:22.02M 2015-10-08T03:20:11.274Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3060 04:22:22.22M 2015-10-08T03:20:11.479Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3060 04:22:22.42M 2015-10-08T03:20:11.679Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3057 04:22:22.62M 2015-10-08T03:20:11.899Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3053 04:22:22.81M 2015-10-08T03:20:12.084Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3037 04:22:23.05M 2015-10-08T03:20:12.289Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.770 1504.3027 04:22:23.23M 2015-10-08T03:20:12.494Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3020 04:22:23.43M 2015-10-08T03:20:12.694Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3000 04:22:23.63M 2015-10-08T03:20:12.899Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3003 04:22:23.83M 2015-10-08T03:20:13.134Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3002 04:22:24.05M 2015-10-08T03:20:13.334Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2990 04:22:24.25M 2015-10-08T03:20:13.504Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2983 04:22:24.45M 2015-10-08T03:20:13.709Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.768 1504.2972 04:22:24.64M 2015-10-08T03:20:13.914Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2954 04:22:24.84M 2015-10-08T03:20:14.134Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2949 04:22:25.06M 2015-10-08T03:20:14.319Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2943 04:22:25.26M 2015-10-08T03:20:14.519Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2935 04:22:25.46M 2015-10-08T03:20:14.724Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2927 04:22:25.66M 2015-10-08T03:20:14.924Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2928 04:22:25.86M 2015-10-08T03:20:15.129Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2935 04:22:26.08M 2015-10-08T03:20:15.334Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2935 04:22:26.28M 2015-10-08T03:20:15.534Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2933 04:22:26.48M 2015-10-08T03:20:15.744Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.895 34.768 1504.2942 04:22:26.67M 2015-10-08T03:20:15.944Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.768 1504.2949 04:22:26.88M 2015-10-08T03:20:16.174Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2948 04:22:27.09M 2015-10-08T03:20:16.364Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2948 04:22:27.29M 2015-10-08T03:20:16.549Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2948 04:22:27.51M 2015-10-08T03:20:16.754Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2898 04:22:27.69M 2015-10-08T03:20:16.959Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2892 04:22:27.89M 2015-10-08T03:20:17.164Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.769 1504.2881 04:22:28.11M 2015-10-08T03:20:17.364Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.898 34.773 1504.2927 04:22:28.31M 2015-10-08T03:20:17.564Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2943 04:22:28.51M 2015-10-08T03:20:17.769Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.773 1504.2947 04:22:28.70M 2015-10-08T03:20:17.969Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.774 1504.2949 04:22:28.90M 2015-10-08T03:20:18.169Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.899 34.774 1504.2961 04:22:29.12M 2015-10-08T03:20:18.379Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.900 34.774 1504.2981 04:22:29.32M 2015-10-08T03:20:18.584Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.775 1504.3003 04:22:29.52M 2015-10-08T03:20:18.784Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.902 34.776 1504.3025 04:22:29.72M 2015-10-08T03:20:18.989Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.776 1504.3029 04:22:29.92M 2015-10-08T03:20:19.194Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3037 04:22:30.14M 2015-10-08T03:20:19.394Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.775 1504.3047 04:22:30.34M 2015-10-08T03:20:19.594Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3054 04:22:30.54M 2015-10-08T03:20:19.799Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.775 1504.3060 04:22:30.73M 2015-10-08T03:20:20.004Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.776 1504.3069 04:22:30.93M 2015-10-08T03:20:20.209Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.775 1504.3087 04:22:31.16M 2015-10-08T03:20:20.409Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.904 34.776 1504.3099 04:22:31.35M 2015-10-08T03:20:20.614Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3098 04:22:31.55M 2015-10-08T03:20:20.835Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.905 34.778 1504.3101 04:22:31.75M 2015-10-08T03:20:21.019Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.779 1504.3105 04:22:31.97M 2015-10-08T03:20:21.220Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3016 04:22:32.17M 2015-10-08T03:20:21.425Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2997 04:22:32.37M 2015-10-08T03:20:21.630Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2981 04:22:32.57M 2015-10-08T03:20:21.834Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2968 04:22:32.77M 2015-10-08T03:20:22.034Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2941 04:22:32.97M 2015-10-08T03:20:22.234Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.768 1504.2932 04:22:33.18M 2015-10-08T03:20:22.440Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2922 04:22:33.38M 2015-10-08T03:20:22.654Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.892 34.766 1504.2911 04:22:33.58M 2015-10-08T03:20:22.850Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2916 04:22:33.78M 2015-10-08T03:20:23.050Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.767 1504.2914 04:22:34.00M 2015-10-08T03:20:23.250Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.767 1504.2913 04:22:34.20M 2015-10-08T03:20:23.456Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.767 1504.2900 04:22:34.39M 2015-10-08T03:20:23.655Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2906 04:22:34.59M 2015-10-08T03:20:23.860Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2913 04:22:34.79M 2015-10-08T03:20:24.060Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2916 04:22:35.01M 2015-10-08T03:20:24.270Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2915 04:22:35.21M 2015-10-08T03:20:24.470Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.773 1504.2975 04:22:35.41M 2015-10-08T03:20:24.675Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2983 04:22:35.61M 2015-10-08T03:20:24.875Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2983 04:22:35.81M 2015-10-08T03:20:25.080Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2999 04:22:36.03M 2015-10-08T03:20:25.300Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.3000 04:22:36.23M 2015-10-08T03:20:25.485Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.3004 04:22:36.44M 2015-10-08T03:20:25.685Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.3007 04:22:36.62M 2015-10-08T03:20:25.890Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.776 1504.3016 04:22:36.82M 2015-10-08T03:20:26.096Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.902 34.776 1504.3019 04:22:37.04M 2015-10-08T03:20:26.334Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.902 34.776 1504.3026 04:22:37.24M 2015-10-08T03:20:26.500Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2957 04:22:37.44M 2015-10-08T03:20:26.734Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.771 1504.2961 04:22:37.64M 2015-10-08T03:20:26.905Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2961 04:22:37.84M 2015-10-08T03:20:27.110Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.900 34.773 1504.2999 04:22:38.06M 2015-10-08T03:20:27.315Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.774 1504.3014 04:22:38.26M 2015-10-08T03:20:27.515Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.774 1504.3022 04:22:38.46M 2015-10-08T03:20:27.720Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3035 04:22:38.66M 2015-10-08T03:20:27.920Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.775 1504.3037 04:22:38.86M 2015-10-08T03:20:28.125Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.776 1504.3041 04:22:39.07M 2015-10-08T03:20:28.330Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3047 04:22:39.27M 2015-10-08T03:20:28.530Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.773 1504.3000 04:22:39.47M 2015-10-08T03:20:28.736Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2991 04:22:39.67M 2015-10-08T03:20:28.935Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2986 04:22:39.87M 2015-10-08T03:20:29.174Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2993 04:22:40.09M 2015-10-08T03:20:29.345Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2996 04:22:40.28M 2015-10-08T03:20:29.550Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2954 04:22:40.49M 2015-10-08T03:20:29.765Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2982 04:22:40.69M 2015-10-08T03:20:29.950Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2983 04:22:40.90M 2015-10-08T03:20:30.155Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2993 04:22:41.10M 2015-10-08T03:20:30.360Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2993 04:22:41.30M 2015-10-08T03:20:30.560Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.772 1504.3059 04:22:41.50M 2015-10-08T03:20:30.765Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.773 1504.3074 04:22:41.70M 2015-10-08T03:20:30.965Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.903 34.774 1504.3086 04:22:41.90M 2015-10-08T03:20:31.170Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.901 34.772 1504.3075 04:22:42.12M 2015-10-08T03:20:31.376Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.901 34.772 1504.3062 04:22:42.32M 2015-10-08T03:20:31.575Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.771 1504.3062 04:22:42.52M 2015-10-08T03:20:31.780Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.899 34.771 1504.3035 04:22:42.71M 2015-10-08T03:20:31.985Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.898 34.770 1504.3026 04:22:42.91M 2015-10-08T03:20:32.185Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.3011 04:22:43.13M 2015-10-08T03:20:32.390Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.897 34.769 1504.2999 04:22:43.33M 2015-10-08T03:20:32.590Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.903 34.775 1504.3066 04:22:43.53M 2015-10-08T03:20:32.795Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.904 34.776 1504.3071 04:22:43.73M 2015-10-08T03:20:33.000Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.904 34.776 1504.3074 04:22:43.93M 2015-10-08T03:20:33.200Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.899 34.772 1504.3022 04:22:44.15M 2015-10-08T03:20:33.400Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.770 1504.3007 04:22:44.34M 2015-10-08T03:20:33.610Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.897 34.770 1504.2994 04:22:44.54M 2015-10-08T03:20:33.811Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2990 04:22:44.75M 2015-10-08T03:20:34.010Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2986 04:22:44.94M 2015-10-08T03:20:34.236Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2983 04:22:45.16M 2015-10-08T03:20:34.420Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2990 04:22:45.38M 2015-10-08T03:20:34.625Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2988 04:22:45.56M 2015-10-08T03:20:34.820Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3011 04:22:45.76M 2015-10-08T03:20:35.025Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.777 1504.3071 04:22:45.95M 2015-10-08T03:20:35.230Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2958 04:22:46.18M 2015-10-08T03:20:35.435Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2960 04:22:46.38M 2015-10-08T03:20:35.635Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2972 04:22:46.57M 2015-10-08T03:20:35.840Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2981 04:22:46.77M 2015-10-08T03:20:36.040Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2996 04:22:46.97M 2015-10-08T03:20:36.245Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3025 04:22:47.19M 2015-10-08T03:20:36.450Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3025 04:22:47.39M 2015-10-08T03:20:36.650Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3033 04:22:47.59M 2015-10-08T03:20:36.856Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3005 04:22:47.79M 2015-10-08T03:20:37.060Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3002 04:22:48.01M 2015-10-08T03:20:37.260Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3011 04:22:48.21M 2015-10-08T03:20:37.465Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3024 04:22:48.40M 2015-10-08T03:20:37.665Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.900 34.772 1504.3033 04:22:48.60M 2015-10-08T03:20:37.870Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.899 34.771 1504.3031 04:22:48.80M 2015-10-08T03:20:38.075Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3025 04:22:49.02M 2015-10-08T03:20:38.275Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3029 04:22:49.22M 2015-10-08T03:20:38.480Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2966 04:22:49.42M 2015-10-08T03:20:38.697Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2961 04:22:49.62M 2015-10-08T03:20:38.885Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2959 04:22:49.83M 2015-10-08T03:20:39.090Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2948 04:22:50.04M 2015-10-08T03:20:39.290Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2936 04:22:50.24M 2015-10-08T03:20:39.495Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2930 04:22:50.44M 2015-10-08T03:20:39.700Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2927 04:22:50.63M 2015-10-08T03:20:39.896Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.761 1504.2904 04:22:50.84M 2015-10-08T03:20:40.100Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.760 1504.2896 04:22:51.05M 2015-10-08T03:20:40.305Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2961 04:22:51.25M 2015-10-08T03:20:40.510Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2971 04:22:51.45M 2015-10-08T03:20:40.715Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.769 1504.2982 04:22:51.65M 2015-10-08T03:20:40.915Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.770 1504.2996 04:22:51.85M 2015-10-08T03:20:41.120Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3007 04:22:52.07M 2015-10-08T03:20:41.320Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.768 1504.2975 04:22:52.27M 2015-10-08T03:20:41.525Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2974 04:22:52.46M 2015-10-08T03:20:41.725Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2974 04:22:52.66M 2015-10-08T03:20:41.930Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2979 04:22:52.86M 2015-10-08T03:20:42.135Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2981 04:22:53.08M 2015-10-08T03:20:42.338Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2980 04:22:53.28M 2015-10-08T03:20:42.540Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2981 04:22:53.48M 2015-10-08T03:20:42.745Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2976 04:22:53.68M 2015-10-08T03:20:42.945Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2980 04:22:53.88M 2015-10-08T03:20:43.166Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2976 04:22:54.10M 2015-10-08T03:20:43.351Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2980 04:22:54.31M 2015-10-08T03:20:43.556Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.771 1504.2987 04:22:54.49M 2015-10-08T03:20:43.760Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.772 1504.3002 04:22:54.69M 2015-10-08T03:20:43.960Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.773 1504.3005 04:22:54.89M 2015-10-08T03:20:44.160Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.774 1504.3010 04:22:55.11M 2015-10-08T03:20:44.366Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.775 1504.3021 04:22:55.31M 2015-10-08T03:20:44.571Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3033 04:22:55.51M 2015-10-08T03:20:44.775Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.902 34.775 1504.3031 04:22:55.71M 2015-10-08T03:20:44.977Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.903 34.776 1504.3041 04:22:55.91M 2015-10-08T03:20:45.180Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3018 04:22:56.13M 2015-10-08T03:20:45.381Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.774 1504.3010 04:22:56.33M 2015-10-08T03:20:45.614Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3014 04:22:56.52M 2015-10-08T03:20:45.786Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2986 04:22:56.72M 2015-10-08T03:20:45.990Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2987 04:22:56.92M 2015-10-08T03:20:46.196Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2987 04:22:57.14M 2015-10-08T03:20:46.396Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2985 04:22:57.34M 2015-10-08T03:20:46.601Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.769 1504.2987 04:22:57.54M 2015-10-08T03:20:46.806Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2992 04:22:57.74M 2015-10-08T03:20:47.006Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.768 1504.2986 04:22:57.94M 2015-10-08T03:20:47.211Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2977 04:22:58.15M 2015-10-08T03:20:47.416Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2969 04:22:58.36M 2015-10-08T03:20:47.654Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2966 04:22:58.56M 2015-10-08T03:20:47.816Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2974 04:22:58.77M 2015-10-08T03:20:48.021Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2981 04:22:58.95M 2015-10-08T03:20:48.254Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.890 34.762 1504.2938 04:22:59.17M 2015-10-08T03:20:48.431Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.888 34.761 1504.2928 04:22:59.37M 2015-10-08T03:20:48.631Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.888 34.760 1504.2935 04:22:59.57M 2015-10-08T03:20:48.831Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.889 34.760 1504.2939 04:22:59.77M 2015-10-08T03:20:49.041Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.889 34.761 1504.2954 04:22:59.96M 2015-10-08T03:20:49.241Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.890 34.761 1504.2974 04:23:00.19M 2015-10-08T03:20:49.441Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.891 34.762 1504.2990 04:23:00.38M 2015-10-08T03:20:49.646Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.764 1504.2964 04:23:00.58M 2015-10-08T03:20:49.846Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2968 04:23:00.78M 2015-10-08T03:20:50.051Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.890 34.763 1504.2922 04:23:01.00M 2015-10-08T03:20:50.258Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.763 1504.2914 04:23:01.20M 2015-10-08T03:20:50.456Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.888 34.762 1504.2891 04:23:01.40M 2015-10-08T03:20:50.661Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.761 1504.2869 04:23:01.60M 2015-10-08T03:20:50.861Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.761 1504.2863 04:23:01.80M 2015-10-08T03:20:51.066Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.762 1504.2858 04:23:02.01M 2015-10-08T03:20:51.271Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.888 34.761 1504.2916 04:23:02.22M 2015-10-08T03:20:51.476Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.888 34.760 1504.2930 04:23:02.42M 2015-10-08T03:20:51.676Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.888 34.761 1504.2930 04:23:02.62M 2015-10-08T03:20:51.881Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2937 04:23:02.81M 2015-10-08T03:20:52.101Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.763 1504.2949 04:23:03.03M 2015-10-08T03:20:52.286Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.763 1504.2966 04:23:03.25M 2015-10-08T03:20:52.491Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.891 34.764 1504.2974 04:23:03.43M 2015-10-08T03:20:52.694Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.892 34.764 1504.2987 04:23:03.63M 2015-10-08T03:20:52.899Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3007 04:23:03.83M 2015-10-08T03:20:53.097Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.777 1504.3142 04:23:04.05M 2015-10-08T03:20:53.301Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.907 34.778 1504.3143 04:23:04.25M 2015-10-08T03:20:53.501Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.909 34.780 1504.3151 04:23:04.44M 2015-10-08T03:20:53.706Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.910 34.782 1504.3162 04:23:04.64M 2015-10-08T03:20:53.911Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.912 34.784 1504.3175 04:23:04.84M 2015-10-08T03:20:54.111Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.911 34.783 1504.3146 04:23:05.06M 2015-10-08T03:20:54.316Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.911 34.783 1504.3145 04:23:05.26M 2015-10-08T03:20:54.516Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.910 34.783 1504.3136 04:23:05.46M 2015-10-08T03:20:54.734Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.910 34.782 1504.3140 04:23:05.66M 2015-10-08T03:20:54.926Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.909 34.781 1504.3135 04:23:05.86M 2015-10-08T03:20:55.126Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.908 34.780 1504.3125 04:23:06.08M 2015-10-08T03:20:55.326Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.907 34.779 1504.3116 04:23:06.28M 2015-10-08T03:20:55.531Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.778 1504.3092 04:23:06.47M 2015-10-08T03:20:55.736Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.905 34.778 1504.3077 04:23:06.67M 2015-10-08T03:20:55.941Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.904 34.777 1504.3063 04:23:06.87M 2015-10-08T03:20:56.141Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.777 1504.3053 04:23:07.09M 2015-10-08T03:20:56.346Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.903 34.776 1504.3047 04:23:07.29M 2015-10-08T03:20:56.566Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.903 34.776 1504.3042 04:23:07.49M 2015-10-08T03:20:56.751Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.903 34.777 1504.3042 04:23:07.70M 2015-10-08T03:20:56.956Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.904 34.777 1504.3055 04:23:07.88M 2015-10-08T03:20:57.161Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3066 04:23:08.11M 2015-10-08T03:20:57.361Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.905 34.779 1504.3059 04:23:08.31M 2015-10-08T03:20:57.566Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.907 34.781 1504.3077 04:23:08.51M 2015-10-08T03:20:57.766Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.907 34.781 1504.3083 04:23:08.70M 2015-10-08T03:20:57.971Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.907 34.780 1504.3059 04:23:08.90M 2015-10-08T03:20:58.171Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.780 1504.3054 04:23:09.12M 2015-10-08T03:20:58.414Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.780 1504.3059 04:23:09.32M 2015-10-08T03:20:58.614Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.779 1504.3054 04:23:09.52M 2015-10-08T03:20:58.781Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.778 1504.3048 04:23:09.72M 2015-10-08T03:20:58.981Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.778 1504.3038 04:23:09.92M 2015-10-08T03:20:59.186Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.778 1504.3042 04:23:10.13M 2015-10-08T03:20:59.391Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2991 04:23:10.34M 2015-10-08T03:20:59.596Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2987 04:23:10.53M 2015-10-08T03:20:59.796Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2975 04:23:10.73M