2015-10-08T03:19:00.011Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2998 04:21:10.94M 2015-10-08T03:19:00.218Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.899 34.773 1504.2994 04:21:11.16M 2015-10-08T03:19:00.436Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.899 34.774 1504.2990 04:21:11.36M 2015-10-08T03:19:00.616Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.899 34.774 1504.2985 04:21:11.57M 2015-10-08T03:19:00.826Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.899 34.773 1504.2980 04:21:11.75M 2015-10-08T03:19:01.026Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.899 34.773 1504.2982 04:21:11.95M 2015-10-08T03:19:01.231Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.2987 04:21:12.17M 2015-10-08T03:19:01.431Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.899 34.773 1504.2979 04:21:12.37M 2015-10-08T03:19:01.641Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.899 34.773 1504.2972 04:21:12.57M 2015-10-08T03:19:01.841Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.903 34.777 1504.3032 04:21:12.77M 2015-10-08T03:19:02.041Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.900 34.774 1504.2992 04:21:12.97M 2015-10-08T03:19:02.246Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.899 34.773 1504.2990 04:21:13.19M 2015-10-08T03:19:02.446Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.773 1504.2996 04:21:13.39M 2015-10-08T03:19:02.651Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2991 04:21:13.58M 2015-10-08T03:19:02.853Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2981 04:21:13.78M 2015-10-08T03:19:03.056Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.769 1504.2961 04:21:14.00M 2015-10-08T03:19:03.261Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2994 04:21:14.20M 2015-10-08T03:19:03.461Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.3008 04:21:14.40M 2015-10-08T03:19:03.666Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3015 04:21:14.60M 2015-10-08T03:19:03.866Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3018 04:21:14.80M 2015-10-08T03:19:04.071Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3016 04:21:15.02M 2015-10-08T03:19:04.276Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3026 04:21:15.21M 2015-10-08T03:19:04.476Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.773 1504.3042 04:21:15.42M 2015-10-08T03:19:04.681Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.770 1504.3009 04:21:15.61M 2015-10-08T03:19:04.901Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3003 04:21:15.81M 2015-10-08T03:19:05.086Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3003 04:21:16.05M 2015-10-08T03:19:05.291Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3013 04:21:16.23M 2015-10-08T03:19:05.494Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3010 04:21:16.43M 2015-10-08T03:19:05.696Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.771 1504.3014 04:21:16.63M 2015-10-08T03:19:05.896Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3022 04:21:16.83M 2015-10-08T03:19:06.101Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.772 1504.3042 04:21:17.04M 2015-10-08T03:19:06.306Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3057 04:21:17.25M 2015-10-08T03:19:06.506Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3076 04:21:17.44M 2015-10-08T03:19:06.711Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3081 04:21:17.64M 2015-10-08T03:19:06.911Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3081 04:21:17.84M 2015-10-08T03:19:07.116Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.773 1504.3086 04:21:18.06M 2015-10-08T03:19:07.321Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.772 1504.3062 04:21:18.26M 2015-10-08T03:19:07.521Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.772 1504.3052 04:21:18.46M 2015-10-08T03:19:07.721Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.772 1504.3037 04:21:18.66M 2015-10-08T03:19:07.926Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3030 04:21:18.86M 2015-10-08T03:19:08.131Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3026 04:21:19.08M 2015-10-08T03:19:08.336Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3031 04:21:19.27M 2015-10-08T03:19:08.542Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3032 04:21:19.47M 2015-10-08T03:19:08.741Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3024 04:21:19.67M 2015-10-08T03:19:08.946Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3011 04:21:19.87M 2015-10-08T03:19:09.146Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.771 1504.2999 04:21:20.09M 2015-10-08T03:19:09.366Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2976 04:21:20.29M 2015-10-08T03:19:09.556Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2996 04:21:20.51M 2015-10-08T03:19:09.756Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2964 04:21:20.69M 2015-10-08T03:19:09.974Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2958 04:21:20.89M 2015-10-08T03:19:10.161Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2947 04:21:21.11M 2015-10-08T03:19:10.366Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.768 1504.2943 04:21:21.30M 2015-10-08T03:19:10.571Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2997 04:21:21.50M 2015-10-08T03:19:10.771Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2985 04:21:21.70M 2015-10-08T03:19:10.977Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.2997 04:21:21.90M 2015-10-08T03:19:11.214Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.2996 04:21:22.12M 2015-10-08T03:19:11.382Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3000 04:21:22.32M 2015-10-08T03:19:11.586Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3007 04:21:22.52M 2015-10-08T03:19:11.786Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.771 1504.3008 04:21:22.72M 2015-10-08T03:19:11.992Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3016 04:21:22.92M 2015-10-08T03:19:12.192Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3035 04:21:23.14M 2015-10-08T03:19:12.396Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.901 34.773 1504.3048 04:21:23.33M 2015-10-08T03:19:12.597Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.897 34.769 1504.2996 04:21:23.54M 2015-10-08T03:19:12.802Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.2993 04:21:23.73M 2015-10-08T03:19:13.002Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2996 04:21:23.93M 2015-10-08T03:19:13.212Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.2994 04:21:24.15M 2015-10-08T03:19:13.412Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.768 1504.2987 04:21:24.35M 2015-10-08T03:19:13.617Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2988 04:21:24.55M 2015-10-08T03:19:13.832Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2964 04:21:24.75M 2015-10-08T03:19:14.022Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2953 04:21:24.96M 2015-10-08T03:19:14.222Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2954 04:21:25.17M 2015-10-08T03:19:14.427Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.766 1504.2954 04:21:25.36M 2015-10-08T03:19:14.632Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2958 04:21:25.56M 2015-10-08T03:19:14.832Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2970 04:21:25.76M 2015-10-08T03:19:15.037Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2971 04:21:25.96M 2015-10-08T03:19:15.237Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2976 04:21:26.18M 2015-10-08T03:19:15.442Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2980 04:21:26.38M 2015-10-08T03:19:15.642Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2983 04:21:26.58M 2015-10-08T03:19:15.847Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2990 04:21:26.78M 2015-10-08T03:19:16.052Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2990 04:21:27.00M 2015-10-08T03:19:16.257Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2997 04:21:27.20M 2015-10-08T03:19:16.457Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2997 04:21:27.40M 2015-10-08T03:19:16.657Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2994 04:21:27.59M 2015-10-08T03:19:16.862Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2996 04:21:27.79M 2015-10-08T03:19:17.067Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:21:28.01M 2015-10-08T03:19:17.267Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2985 04:21:28.21M 2015-10-08T03:19:17.472Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.766 1504.3035 04:21:28.41M 2015-10-08T03:19:17.672Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.766 1504.3033 04:21:28.61M 2015-10-08T03:19:17.877Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.765 1504.3038 04:21:28.81M 2015-10-08T03:19:18.082Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3054 04:21:29.03M 2015-10-08T03:19:18.302Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.895 34.765 1504.3066 04:21:29.23M 2015-10-08T03:19:18.487Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3079 04:21:29.44M 2015-10-08T03:19:18.692Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.897 34.766 1504.3081 04:21:29.63M 2015-10-08T03:19:18.892Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.897 34.767 1504.3092 04:21:29.82M 2015-10-08T03:19:19.097Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.897 34.767 1504.3083 04:21:30.04M 2015-10-08T03:19:19.298Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.897 34.767 1504.3073 04:21:30.24M 2015-10-08T03:19:19.502Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.896 34.767 1504.3052 04:21:30.44M 2015-10-08T03:19:19.702Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.766 1504.3033 04:21:30.64M 2015-10-08T03:19:19.934Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.766 1504.3022 04:21:30.84M 2015-10-08T03:19:20.112Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.893 34.765 1504.2998 04:21:31.05M 2015-10-08T03:19:20.317Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2972 04:21:31.25M 2015-10-08T03:19:20.517Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2998 04:21:31.46M 2015-10-08T03:19:20.722Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.769 1504.3003 04:21:31.65M 2015-10-08T03:19:20.934Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3007 04:21:31.85M 2015-10-08T03:19:21.127Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3014 04:21:32.07M 2015-10-08T03:19:21.332Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3032 04:21:32.27M 2015-10-08T03:19:21.532Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3032 04:21:32.47M 2015-10-08T03:19:21.732Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3040 04:21:32.67M 2015-10-08T03:19:21.939Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.776 1504.3053 04:21:32.87M 2015-10-08T03:19:22.142Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3065 04:21:33.09M 2015-10-08T03:19:22.342Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3037 04:21:33.29M 2015-10-08T03:19:22.547Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3051 04:21:33.48M 2015-10-08T03:19:22.767Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.774 1504.3062 04:21:33.68M 2015-10-08T03:19:22.973Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.774 1504.3063 04:21:33.90M 2015-10-08T03:19:23.157Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.774 1504.3065 04:21:34.10M 2015-10-08T03:19:23.362Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3062 04:21:34.30M 2015-10-08T03:19:23.562Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3052 04:21:34.50M 2015-10-08T03:19:23.767Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3049 04:21:34.70M 2015-10-08T03:19:23.967Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.773 1504.3051 04:21:34.90M 2015-10-08T03:19:24.172Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.3013 04:21:35.11M 2015-10-08T03:19:24.377Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.3000 04:21:35.31M 2015-10-08T03:19:24.577Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.2994 04:21:35.51M 2015-10-08T03:19:24.782Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2894 04:21:35.71M 2015-10-08T03:19:24.982Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2892 04:21:35.91M 2015-10-08T03:19:25.187Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2974 04:21:36.13M 2015-10-08T03:19:25.387Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.771 1504.2992 04:21:36.33M 2015-10-08T03:19:25.592Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.773 1504.2997 04:21:36.53M 2015-10-08T03:19:25.814Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.774 1504.3005 04:21:36.73M 2015-10-08T03:19:26.002Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.774 1504.3010 04:21:36.92M 2015-10-08T03:19:26.202Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.775 1504.3015 04:21:37.15M 2015-10-08T03:19:26.402Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.775 1504.3020 04:21:37.34M 2015-10-08T03:19:26.607Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2961 04:21:37.54M 2015-10-08T03:19:26.812Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2954 04:21:37.74M 2015-10-08T03:19:27.012Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2949 04:21:37.94M 2015-10-08T03:19:27.232Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2954 04:21:38.16M 2015-10-08T03:19:27.417Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2953 04:21:38.37M 2015-10-08T03:19:27.654Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2958 04:21:38.56M 2015-10-08T03:19:27.827Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2957 04:21:38.76M 2015-10-08T03:19:28.032Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2961 04:21:38.96M 2015-10-08T03:19:28.232Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2955 04:21:39.18M 2015-10-08T03:19:28.432Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2964 04:21:39.37M 2015-10-08T03:19:28.642Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2964 04:21:39.57M 2015-10-08T03:19:28.842Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2957 04:21:39.77M 2015-10-08T03:19:29.042Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2985 04:21:39.97M 2015-10-08T03:19:29.247Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2976 04:21:40.19M 2015-10-08T03:19:29.447Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2985 04:21:40.39M 2015-10-08T03:19:29.652Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2987 04:21:40.59M 2015-10-08T03:19:29.858Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2992 04:21:40.79M 2015-10-08T03:19:30.057Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.894 34.766 1504.2998 04:21:41.01M 2015-10-08T03:19:30.262Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3005 04:21:41.20M 2015-10-08T03:19:30.462Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.767 1504.3011 04:21:41.40M 2015-10-08T03:19:30.667Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.896 34.767 1504.3016 04:21:41.60M 2015-10-08T03:19:30.872Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.895 34.767 1504.3009 04:21:41.80M 2015-10-08T03:19:31.072Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2996 04:21:42.02M 2015-10-08T03:19:31.282Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2992 04:21:42.22M 2015-10-08T03:19:31.482Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2992 04:21:42.42M 2015-10-08T03:19:31.702Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2997 04:21:42.62M 2015-10-08T03:19:31.887Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2992 04:21:42.83M 2015-10-08T03:19:32.087Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2987 04:21:43.03M 2015-10-08T03:19:32.287Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2986 04:21:43.23M 2015-10-08T03:19:32.493Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2986 04:21:43.43M 2015-10-08T03:19:32.698Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2997 04:21:43.63M 2015-10-08T03:19:32.902Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2997 04:21:43.83M 2015-10-08T03:19:33.103Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2994 04:21:44.05M 2015-10-08T03:19:33.308Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2986 04:21:44.25M 2015-10-08T03:19:33.534Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2975 04:21:44.45M 2015-10-08T03:19:33.717Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2968 04:21:44.65M 2015-10-08T03:19:33.918Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2976 04:21:44.85M 2015-10-08T03:19:34.118Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2987 04:21:45.06M 2015-10-08T03:19:34.322Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2996 04:21:45.26M 2015-10-08T03:19:34.522Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3009 04:21:45.47M 2015-10-08T03:19:34.727Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3015 04:21:45.66M 2015-10-08T03:19:34.932Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3026 04:21:45.86M 2015-10-08T03:19:35.132Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3007 04:21:46.08M 2015-10-08T03:19:35.332Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3011 04:21:46.28M 2015-10-08T03:19:35.543Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3014 04:21:46.47M 2015-10-08T03:19:35.742Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.3005 04:21:46.68M 2015-10-08T03:19:35.948Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.3002 04:21:46.88M 2015-10-08T03:19:36.163Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2991 04:21:47.09M 2015-10-08T03:19:36.370Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2993 04:21:47.31M 2015-10-08T03:19:36.553Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2993 04:21:47.49M 2015-10-08T03:19:36.758Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2997 04:21:47.69M 2015-10-08T03:19:36.963Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.3000 04:21:47.89M 2015-10-08T03:19:37.163Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3004 04:21:48.11M 2015-10-08T03:19:37.368Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3004 04:21:48.31M 2015-10-08T03:19:37.568Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2993 04:21:48.51M 2015-10-08T03:19:37.778Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3051 04:21:48.71M 2015-10-08T03:19:37.978Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3049 04:21:48.91M 2015-10-08T03:19:38.178Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3048 04:21:49.12M 2015-10-08T03:19:38.383Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3049 04:21:49.32M 2015-10-08T03:19:38.588Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3047 04:21:49.52M 2015-10-08T03:19:38.791Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3032 04:21:49.72M 2015-10-08T03:19:38.993Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3018 04:21:49.92M 2015-10-08T03:19:39.193Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.777 1504.3040 04:21:50.14M 2015-10-08T03:19:39.398Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.777 1504.3040 04:21:50.34M 2015-10-08T03:19:39.603Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.777 1504.3042 04:21:50.54M 2015-10-08T03:19:39.814Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2988 04:21:50.74M 2015-10-08T03:19:40.008Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2981 04:21:50.94M 2015-10-08T03:19:40.208Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.771 1504.2976 04:21:51.15M 2015-10-08T03:19:40.413Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2982 04:21:51.35M 2015-10-08T03:19:40.633Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2986 04:21:51.55M 2015-10-08T03:19:40.818Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2981 04:21:51.77M 2015-10-08T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2966 04:21:51.95M 2015-10-08T03:19:41.223Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2996 04:21:52.17M 2015-10-08T03:19:41.428Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.770 1504.3000 04:21:52.37M 2015-10-08T03:19:41.654Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2999 04:21:52.57M 2015-10-08T03:19:41.833Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.770 1504.3007 04:21:52.76M 2015-10-08T03:19:42.053Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3005 04:21:52.96M 2015-10-08T03:19:42.238Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3004 04:21:53.18M 2015-10-08T03:19:42.443Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2997 04:21:53.38M 2015-10-08T03:19:42.648Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3003 04:21:53.58M 2015-10-08T03:19:42.853Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2996 04:21:53.78M 2015-10-08T03:19:43.053Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.770 1504.2986 04:21:54.00M 2015-10-08T03:19:43.253Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2977 04:21:54.20M 2015-10-08T03:19:43.494Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2974 04:21:54.40M 2015-10-08T03:19:43.663Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2965 04:21:54.60M 2015-10-08T03:19:43.868Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2964 04:21:54.80M 2015-10-08T03:19:44.068Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2919 04:21:55.02M 2015-10-08T03:19:44.268Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.765 1504.2931 04:21:55.21M 2015-10-08T03:19:44.473Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2946 04:21:55.41M 2015-10-08T03:19:44.673Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2944 04:21:55.61M 2015-10-08T03:19:44.878Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2943 04:21:55.81M 2015-10-08T03:19:45.103Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2941 04:21:56.03M 2015-10-08T03:19:45.288Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2931 04:21:56.25M 2015-10-08T03:19:45.494Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.762 1504.2921 04:21:56.43M 2015-10-08T03:19:45.693Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2924 04:21:56.63M 2015-10-08T03:19:45.893Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2931 04:21:56.83M 2015-10-08T03:19:46.098Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2952 04:21:57.04M 2015-10-08T03:19:46.334Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2963 04:21:57.24M 2015-10-08T03:19:46.508Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2976 04:21:57.44M 2015-10-08T03:19:46.708Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2993 04:21:57.64M 2015-10-08T03:19:46.908Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3015 04:21:57.84M 2015-10-08T03:19:47.113Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2975 04:21:58.06M 2015-10-08T03:19:47.318Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.898 34.772 1504.2970 04:21:58.26M 2015-10-08T03:19:47.518Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.898 34.773 1504.2965 04:21:58.46M 2015-10-08T03:19:47.718Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.898 34.773 1504.2968 04:21:58.66M 2015-10-08T03:19:47.923Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.898 34.773 1504.2970 04:21:58.85M 2015-10-08T03:19:48.128Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.899 34.774 1504.2971 04:21:59.07M 2015-10-08T03:19:48.333Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.776 1504.2979 04:21:59.27M 2015-10-08T03:19:48.534Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.901 34.776 1504.2990 04:21:59.47M 2015-10-08T03:19:48.738Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.902 34.776 1504.2999 04:21:59.67M 2015-10-08T03:19:48.943Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.775 1504.3010 04:21:59.87M 2015-10-08T03:19:49.143Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.775 1504.3016 04:22:00.09M 2015-10-08T03:19:49.348Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.775 1504.3020 04:22:00.29M 2015-10-08T03:19:49.568Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.774 1504.3015 04:22:00.49M 2015-10-08T03:19:49.753Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.774 1504.3015 04:22:00.70M 2015-10-08T03:19:49.953Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.772 1504.3013 04:22:00.89M 2015-10-08T03:19:50.158Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.771 1504.3008 04:22:01.10M 2015-10-08T03:19:50.363Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.3008 04:22:01.30M 2015-10-08T03:19:50.563Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.3002 04:22:01.50M 2015-10-08T03:19:50.768Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3000 04:22:01.70M 2015-10-08T03:19:50.968Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3003 04:22:01.90M 2015-10-08T03:19:51.173Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3007 04:22:02.12M 2015-10-08T03:19:51.378Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2999 04:22:02.32M 2015-10-08T03:19:51.578Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.771 1504.2987 04:22:02.52M 2015-10-08T03:19:51.783Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2966 04:22:02.72M 2015-10-08T03:19:51.983Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2963 04:22:02.92M 2015-10-08T03:19:52.188Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.770 1504.2965 04:22:03.13M 2015-10-08T03:19:52.393Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.771 1504.2963 04:22:03.33M 2015-10-08T03:19:52.593Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2975 04:22:03.53M 2015-10-08T03:19:52.798Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.771 1504.2974 04:22:03.73M 2015-10-08T03:19:53.003Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.771 1504.2970 04:22:03.93M 2015-10-08T03:19:53.203Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2971 04:22:04.15M 2015-10-08T03:19:53.408Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.772 1504.2977 04:22:04.35M 2015-10-08T03:19:53.608Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2992 04:22:04.55M 2015-10-08T03:19:53.814Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2991 04:22:04.75M 2015-10-08T03:19:54.033Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.772 1504.2990 04:22:04.95M 2015-10-08T03:19:54.218Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.2983 04:22:05.18M 2015-10-08T03:19:54.418Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2981 04:22:05.36M 2015-10-08T03:19:54.628Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2977 04:22:05.56M 2015-10-08T03:19:54.823Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2990 04:22:05.76M 2015-10-08T03:19:55.033Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2982 04:22:05.96M 2015-10-08T03:19:55.238Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2986 04:22:06.18M 2015-10-08T03:19:55.438Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2911 04:22:06.38M 2015-10-08T03:19:55.638Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2908 04:22:06.58M 2015-10-08T03:19:55.843Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2910 04:22:06.78M 2015-10-08T03:19:56.048Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.762 1504.2913 04:22:06.97M 2015-10-08T03:19:56.248Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2925 04:22:07.19M 2015-10-08T03:19:56.453Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2933 04:22:07.39M 2015-10-08T03:19:56.653Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2931 04:22:07.59M 2015-10-08T03:19:56.858Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2930 04:22:07.79M 2015-10-08T03:19:57.063Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2947 04:22:08.01M 2015-10-08T03:19:57.263Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2965 04:22:08.21M 2015-10-08T03:19:57.494Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2986 04:22:08.41M 2015-10-08T03:19:57.669Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.3003 04:22:08.61M 2015-10-08T03:19:57.874Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.3007 04:22:08.80M 2015-10-08T03:19:58.079Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.769 1504.3013 04:22:09.02M 2015-10-08T03:19:58.279Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3010 04:22:09.22M 2015-10-08T03:19:58.499Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3021 04:22:09.42M 2015-10-08T03:19:58.683Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3019 04:22:09.64M 2015-10-08T03:19:58.889Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3011 04:22:09.82M 2015-10-08T03:19:59.094Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3005 04:22:10.04M 2015-10-08T03:19:59.294Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.771 1504.3002 04:22:10.24M 2015-10-08T03:19:59.494Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.3004 04:22:10.44M 2015-10-08T03:19:59.704Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3010 04:22:10.63M 2015-10-08T03:19:59.904Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3005 04:22:10.84M