2015-10-08T03:18:00.113Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2996 04:20:11.06M 2015-10-08T03:18:00.318Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2997 04:20:11.26M 2015-10-08T03:18:00.523Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3008 04:20:11.46M 2015-10-08T03:18:00.723Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3005 04:20:11.66M 2015-10-08T03:18:00.928Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3005 04:20:11.85M 2015-10-08T03:18:01.133Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3004 04:20:12.07M 2015-10-08T03:18:01.373Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.772 1504.3041 04:20:12.27M 2015-10-08T03:18:01.539Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.900 34.773 1504.2999 04:20:12.47M 2015-10-08T03:18:01.743Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2968 04:20:12.67M 2015-10-08T03:18:01.943Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2963 04:20:12.87M 2015-10-08T03:18:02.148Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2957 04:20:13.09M 2015-10-08T03:18:02.369Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2949 04:20:13.29M 2015-10-08T03:18:02.554Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.762 1504.2944 04:20:13.50M 2015-10-08T03:18:02.754Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.894 34.766 1504.2983 04:20:13.69M 2015-10-08T03:18:02.959Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.895 34.767 1504.2998 04:20:13.88M 2015-10-08T03:18:03.164Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.896 34.767 1504.3013 04:20:14.10M 2015-10-08T03:18:03.369Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.896 34.768 1504.3011 04:20:14.30M 2015-10-08T03:18:03.569Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.768 1504.3007 04:20:14.50M 2015-10-08T03:18:03.775Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3007 04:20:14.70M 2015-10-08T03:18:03.974Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3019 04:20:14.90M 2015-10-08T03:18:04.174Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3015 04:20:15.12M 2015-10-08T03:18:04.379Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.3003 04:20:15.32M 2015-10-08T03:18:04.584Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2983 04:20:15.51M 2015-10-08T03:18:04.789Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2974 04:20:15.72M 2015-10-08T03:18:04.989Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2958 04:20:15.92M 2015-10-08T03:18:05.194Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2944 04:20:16.13M 2015-10-08T03:18:05.399Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.769 1504.2933 04:20:16.33M 2015-10-08T03:18:05.599Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2926 04:20:16.53M 2015-10-08T03:18:05.799Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2930 04:20:16.73M 2015-10-08T03:18:06.004Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2935 04:20:16.93M 2015-10-08T03:18:06.209Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2932 04:20:17.15M 2015-10-08T03:18:06.409Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2935 04:20:17.35M 2015-10-08T03:18:06.614Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2936 04:20:17.55M 2015-10-08T03:18:06.834Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2943 04:20:17.74M 2015-10-08T03:18:07.019Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2946 04:20:17.96M 2015-10-08T03:18:07.224Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2944 04:20:18.16M 2015-10-08T03:18:07.424Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2954 04:20:18.36M 2015-10-08T03:18:07.629Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2960 04:20:18.56M 2015-10-08T03:18:07.833Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2969 04:20:18.76M 2015-10-08T03:18:08.034Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2979 04:20:18.96M 2015-10-08T03:18:08.239Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2988 04:20:19.17M 2015-10-08T03:18:08.444Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.896 34.765 1504.3070 04:20:19.38M 2015-10-08T03:18:08.644Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.896 34.765 1504.3082 04:20:19.58M 2015-10-08T03:18:08.849Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.765 1504.3094 04:20:19.78M 2015-10-08T03:18:09.049Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.764 1504.3092 04:20:19.97M 2015-10-08T03:18:09.254Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3099 04:20:20.19M 2015-10-08T03:18:09.459Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3103 04:20:20.39M 2015-10-08T03:18:09.659Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.895 34.763 1504.3105 04:20:20.59M 2015-10-08T03:18:09.864Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3097 04:20:20.79M 2015-10-08T03:18:10.064Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3087 04:20:21.01M 2015-10-08T03:18:10.269Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3088 04:20:21.21M 2015-10-08T03:18:10.469Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3073 04:20:21.41M 2015-10-08T03:18:10.674Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.895 34.766 1504.3062 04:20:21.60M 2015-10-08T03:18:10.879Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3043 04:20:21.81M 2015-10-08T03:18:11.079Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.767 1504.3024 04:20:22.03M 2015-10-08T03:18:11.299Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3007 04:20:22.22M 2015-10-08T03:18:11.489Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2991 04:20:22.44M 2015-10-08T03:18:11.689Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2981 04:20:22.62M 2015-10-08T03:18:11.894Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2972 04:20:22.82M 2015-10-08T03:18:12.099Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2975 04:20:23.04M 2015-10-08T03:18:12.299Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2972 04:20:23.24M 2015-10-08T03:18:12.504Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2969 04:20:23.44M 2015-10-08T03:18:12.704Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2963 04:20:23.64M 2015-10-08T03:18:12.909Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2969 04:20:23.83M 2015-10-08T03:18:13.109Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2976 04:20:24.05M 2015-10-08T03:18:13.314Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.769 1504.2975 04:20:24.25M 2015-10-08T03:18:13.519Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2980 04:20:24.45M 2015-10-08T03:18:13.719Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.770 1504.2981 04:20:24.65M 2015-10-08T03:18:13.924Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2993 04:20:24.85M 2015-10-08T03:18:14.129Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.770 1504.3003 04:20:25.07M 2015-10-08T03:18:14.329Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.771 1504.3015 04:20:25.27M 2015-10-08T03:18:14.534Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3031 04:20:25.47M 2015-10-08T03:18:14.734Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.773 1504.3040 04:20:25.67M 2015-10-08T03:18:14.973Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.773 1504.3042 04:20:25.86M 2015-10-08T03:18:15.144Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3052 04:20:26.08M 2015-10-08T03:18:15.344Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3059 04:20:26.28M 2015-10-08T03:18:15.549Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.903 34.775 1504.3068 04:20:26.48M 2015-10-08T03:18:15.769Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.904 34.776 1504.3070 04:20:26.68M 2015-10-08T03:18:15.954Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3073 04:20:26.90M 2015-10-08T03:18:16.154Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.904 34.777 1504.3060 04:20:27.10M 2015-10-08T03:18:16.359Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.904 34.777 1504.3062 04:20:27.30M 2015-10-08T03:18:16.564Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.777 1504.3068 04:20:27.50M 2015-10-08T03:18:16.764Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.777 1504.3066 04:20:27.70M 2015-10-08T03:18:16.969Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.904 34.776 1504.3069 04:20:27.89M 2015-10-08T03:18:17.169Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.904 34.776 1504.3068 04:20:28.11M 2015-10-08T03:18:17.414Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.903 34.775 1504.3062 04:20:28.31M 2015-10-08T03:18:17.579Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.903 34.775 1504.3063 04:20:28.51M 2015-10-08T03:18:17.779Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.903 34.775 1504.3066 04:20:28.71M 2015-10-08T03:18:17.984Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.903 34.775 1504.3069 04:20:28.91M 2015-10-08T03:18:18.184Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.903 34.775 1504.3063 04:20:29.13M 2015-10-08T03:18:18.413Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.902 34.774 1504.3060 04:20:29.33M 2015-10-08T03:18:18.594Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.902 34.773 1504.3062 04:20:29.52M 2015-10-08T03:18:18.794Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.907 34.778 1504.3132 04:20:29.72M 2015-10-08T03:18:18.999Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.908 34.779 1504.3152 04:20:29.92M 2015-10-08T03:18:19.204Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.909 34.780 1504.3157 04:20:30.14M 2015-10-08T03:18:19.404Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.906 34.777 1504.3119 04:20:30.34M 2015-10-08T03:18:19.609Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.905 34.776 1504.3115 04:20:30.54M 2015-10-08T03:18:19.809Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.905 34.776 1504.3112 04:20:30.74M 2015-10-08T03:18:20.014Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.897 34.769 1504.3027 04:20:30.94M 2015-10-08T03:18:20.234Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3019 04:20:31.16M 2015-10-08T03:18:20.419Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3020 04:20:31.37M 2015-10-08T03:18:20.624Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.770 1504.3026 04:20:31.56M 2015-10-08T03:18:20.829Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3030 04:20:31.75M 2015-10-08T03:18:21.029Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3009 04:20:31.95M 2015-10-08T03:18:21.229Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3011 04:20:32.17M 2015-10-08T03:18:21.434Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3010 04:20:32.37M 2015-10-08T03:18:21.639Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3013 04:20:32.57M 2015-10-08T03:18:21.844Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3022 04:20:32.77M 2015-10-08T03:18:22.044Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3016 04:20:32.97M 2015-10-08T03:18:22.244Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3021 04:20:33.19M 2015-10-08T03:18:22.449Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.769 1504.3016 04:20:33.39M 2015-10-08T03:18:22.657Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3015 04:20:33.59M 2015-10-08T03:18:22.854Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.770 1504.3016 04:20:33.78M 2015-10-08T03:18:23.067Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3018 04:20:34.00M 2015-10-08T03:18:23.265Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3026 04:20:34.20M 2015-10-08T03:18:23.465Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3033 04:20:34.40M 2015-10-08T03:18:23.669Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.772 1504.3038 04:20:34.60M 2015-10-08T03:18:23.870Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3044 04:20:34.80M 2015-10-08T03:18:24.074Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.773 1504.3055 04:20:35.02M 2015-10-08T03:18:24.279Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3049 04:20:35.22M 2015-10-08T03:18:24.479Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3064 04:20:35.42M 2015-10-08T03:18:24.699Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3073 04:20:35.61M 2015-10-08T03:18:24.885Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 04:20:35.83M 2015-10-08T03:18:25.089Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.881 34.754 1504.2844 04:20:36.03M 2015-10-08T03:18:25.297Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.879 34.753 1504.2830 04:20:36.23M 2015-10-08T03:18:25.494Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.878 34.752 1504.2811 04:20:36.43M 2015-10-08T03:18:25.700Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.877 34.751 1504.2802 04:20:36.63M 2015-10-08T03:18:25.905Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.866 34.740 1504.2678 04:20:36.83M 2015-10-08T03:18:26.105Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.865 34.739 1504.2673 04:20:37.05M 2015-10-08T03:18:26.309Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.864 34.738 1504.2672 04:20:37.25M 2015-10-08T03:18:26.509Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.863 34.737 1504.2667 04:20:37.45M 2015-10-08T03:18:26.714Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.862 34.736 1504.2665 04:20:37.65M 2015-10-08T03:18:26.920Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.862 34.736 1504.2657 04:20:37.84M 2015-10-08T03:18:27.120Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.873 34.746 1504.2770 04:20:38.07M 2015-10-08T03:18:27.325Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.893 34.765 1504.2982 04:20:38.26M 2015-10-08T03:18:27.525Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.767 1504.2988 04:20:38.46M 2015-10-08T03:18:27.730Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.897 34.769 1504.2993 04:20:38.66M 2015-10-08T03:18:27.930Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.771 1504.3005 04:20:38.86M 2015-10-08T03:18:28.136Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.900 34.772 1504.3019 04:20:39.08M 2015-10-08T03:18:28.340Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3046 04:20:39.28M 2015-10-08T03:18:28.540Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.778 1504.3094 04:20:39.47M 2015-10-08T03:18:28.745Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.907 34.779 1504.3101 04:20:39.67M 2015-10-08T03:18:28.945Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.907 34.779 1504.3107 04:20:39.87M 2015-10-08T03:18:29.170Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.906 34.778 1504.3097 04:20:40.09M 2015-10-08T03:18:29.355Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.906 34.778 1504.3097 04:20:40.31M 2015-10-08T03:18:29.560Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.907 34.779 1504.3094 04:20:40.49M 2015-10-08T03:18:29.760Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.907 34.779 1504.3098 04:20:40.69M 2015-10-08T03:18:29.965Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.906 34.778 1504.3096 04:20:40.89M 2015-10-08T03:18:30.165Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.907 34.779 1504.3113 04:20:41.11M 2015-10-08T03:18:30.370Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.903 34.775 1504.3076 04:20:41.31M 2015-10-08T03:18:30.570Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.903 34.774 1504.3076 04:20:41.51M 2015-10-08T03:18:30.775Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.903 34.774 1504.3085 04:20:41.70M 2015-10-08T03:18:30.980Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.903 34.774 1504.3096 04:20:41.90M 2015-10-08T03:18:31.180Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.902 34.773 1504.3083 04:20:42.12M 2015-10-08T03:18:31.385Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.772 1504.3076 04:20:42.32M 2015-10-08T03:18:31.585Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.900 34.771 1504.3066 04:20:42.52M 2015-10-08T03:18:31.790Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.899 34.770 1504.3054 04:20:42.72M 2015-10-08T03:18:31.995Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.899 34.770 1504.3057 04:20:42.92M 2015-10-08T03:18:32.200Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.900 34.770 1504.3077 04:20:43.14M 2015-10-08T03:18:32.400Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.900 34.771 1504.3093 04:20:43.34M 2015-10-08T03:18:32.600Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.900 34.771 1504.3090 04:20:43.53M 2015-10-08T03:18:32.805Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.901 34.771 1504.3093 04:20:43.73M 2015-10-08T03:18:33.010Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.771 1504.3097 04:20:43.94M 2015-10-08T03:18:33.210Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.900 34.771 1504.3088 04:20:44.15M 2015-10-08T03:18:33.417Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3088 04:20:44.35M 2015-10-08T03:18:33.635Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.773 1504.3092 04:20:44.55M 2015-10-08T03:18:33.820Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.902 34.773 1504.3087 04:20:44.77M 2015-10-08T03:18:34.025Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.902 34.773 1504.3083 04:20:44.95M 2015-10-08T03:18:34.225Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3047 04:20:45.17M 2015-10-08T03:18:34.430Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3030 04:20:45.37M 2015-10-08T03:18:34.635Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3029 04:20:45.56M 2015-10-08T03:18:34.835Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3024 04:20:45.76M 2015-10-08T03:18:35.040Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3005 04:20:45.96M 2015-10-08T03:18:35.240Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2999 04:20:46.18M 2015-10-08T03:18:35.445Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2982 04:20:46.38M 2015-10-08T03:18:35.650Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2977 04:20:46.58M 2015-10-08T03:18:35.850Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2982 04:20:46.78M 2015-10-08T03:18:36.056Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2986 04:20:47.00M 2015-10-08T03:18:36.255Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.772 1504.2993 04:20:47.20M 2015-10-08T03:18:36.460Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.2998 04:20:47.40M 2015-10-08T03:18:36.660Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.900 34.774 1504.3007 04:20:47.59M 2015-10-08T03:18:36.893Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.774 1504.3019 04:20:47.79M 2015-10-08T03:18:37.070Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.901 34.775 1504.3021 04:20:48.02M 2015-10-08T03:18:37.270Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.901 34.775 1504.3026 04:20:48.21M 2015-10-08T03:18:37.475Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.902 34.775 1504.3036 04:20:48.41M 2015-10-08T03:18:37.680Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.775 1504.3035 04:20:48.61M 2015-10-08T03:18:37.880Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3030 04:20:48.81M 2015-10-08T03:18:38.100Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3025 04:20:49.03M 2015-10-08T03:18:38.290Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3021 04:20:49.24M 2015-10-08T03:18:38.490Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3020 04:20:49.43M 2015-10-08T03:18:38.690Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.774 1504.3020 04:20:49.62M 2015-10-08T03:18:38.895Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3019 04:20:49.82M 2015-10-08T03:18:39.100Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3026 04:20:50.04M 2015-10-08T03:18:39.305Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3033 04:20:50.24M 2015-10-08T03:18:39.505Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3032 04:20:50.44M 2015-10-08T03:18:39.710Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3059 04:20:50.64M 2015-10-08T03:18:39.910Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.902 34.775 1504.3055 04:20:50.84M 2015-10-08T03:18:40.115Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3049 04:20:51.06M 2015-10-08T03:18:40.320Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.775 1504.3049 04:20:51.26M 2015-10-08T03:18:40.520Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3051 04:20:51.46M 2015-10-08T03:18:40.725Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2996 04:20:51.65M 2015-10-08T03:18:40.925Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.901 34.774 1504.3031 04:20:51.85M 2015-10-08T03:18:41.130Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3051 04:20:52.07M 2015-10-08T03:18:41.373Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3065 04:20:52.27M 2015-10-08T03:18:41.530Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.777 1504.3077 04:20:52.47M 2015-10-08T03:18:41.740Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.906 34.778 1504.3096 04:20:52.67M 2015-10-08T03:18:41.940Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.907 34.779 1504.3113 04:20:52.87M 2015-10-08T03:18:42.140Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.908 34.780 1504.3123 04:20:53.09M 2015-10-08T03:18:42.345Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.909 34.781 1504.3137 04:20:53.28M 2015-10-08T03:18:42.565Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.909 34.781 1504.3138 04:20:53.49M 2015-10-08T03:18:42.755Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.909 34.781 1504.3137 04:20:53.70M 2015-10-08T03:18:42.955Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.910 34.781 1504.3141 04:20:53.89M 2015-10-08T03:18:43.160Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.910 34.781 1504.3140 04:20:54.10M 2015-10-08T03:18:43.360Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.910 34.781 1504.3146 04:20:54.30M 2015-10-08T03:18:43.565Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.910 34.781 1504.3147 04:20:54.50M 2015-10-08T03:18:43.770Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.902 34.774 1504.3059 04:20:54.70M 2015-10-08T03:18:43.970Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.901 34.773 1504.3057 04:20:54.90M 2015-10-08T03:18:44.175Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2958 04:20:55.11M 2015-10-08T03:18:44.378Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2947 04:20:55.31M 2015-10-08T03:18:44.580Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2938 04:20:55.51M 2015-10-08T03:18:44.785Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.2993 04:20:55.71M 2015-10-08T03:18:44.985Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3016 04:20:55.91M 2015-10-08T03:18:45.190Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3025 04:20:56.13M 2015-10-08T03:18:45.413Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3032 04:20:56.33M 2015-10-08T03:18:45.613Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.775 1504.3040 04:20:56.53M 2015-10-08T03:18:45.800Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3048 04:20:56.73M 2015-10-08T03:18:46.000Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3049 04:20:56.93M 2015-10-08T03:18:46.205Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3059 04:20:57.14M 2015-10-08T03:18:46.405Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3064 04:20:57.35M 2015-10-08T03:18:46.610Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3059 04:20:57.54M 2015-10-08T03:18:46.815Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.776 1504.3059 04:20:57.74M 2015-10-08T03:18:47.035Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3065 04:20:57.94M 2015-10-08T03:18:47.220Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.774 1504.3063 04:20:58.18M 2015-10-08T03:18:47.420Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3093 04:20:58.36M 2015-10-08T03:18:47.626Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.775 1504.3104 04:20:58.56M 2015-10-08T03:18:47.831Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.775 1504.3107 04:20:58.76M 2015-10-08T03:18:48.036Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3055 04:20:58.96M 2015-10-08T03:18:48.236Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:20:59.18M 2015-10-08T03:18:48.441Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3057 04:20:59.38M 2015-10-08T03:18:48.640Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.769 1504.3054 04:20:59.57M 2015-10-08T03:18:48.846Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3047 04:20:59.77M 2015-10-08T03:18:49.046Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.768 1504.3036 04:20:59.97M 2015-10-08T03:18:49.250Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3018 04:21:00.19M 2015-10-08T03:18:49.450Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3010 04:21:00.39M 2015-10-08T03:18:49.657Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.769 1504.3020 04:21:00.59M 2015-10-08T03:18:49.861Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3024 04:21:00.79M 2015-10-08T03:18:50.061Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3019 04:21:01.01M 2015-10-08T03:18:50.266Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3015 04:21:01.21M 2015-10-08T03:18:50.471Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2991 04:21:01.41M 2015-10-08T03:18:50.693Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3013 04:21:01.61M 2015-10-08T03:18:50.876Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3032 04:21:01.80M 2015-10-08T03:18:51.076Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3049 04:21:02.02M 2015-10-08T03:18:51.281Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.901 34.773 1504.3055 04:21:02.22M 2015-10-08T03:18:51.501Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.774 1504.3062 04:21:02.42M 2015-10-08T03:18:51.686Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3057 04:21:02.64M 2015-10-08T03:18:51.886Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3065 04:21:02.82M 2015-10-08T03:18:52.096Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3071 04:21:03.03M 2015-10-08T03:18:52.333Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.775 1504.3065 04:21:03.24M 2015-10-08T03:18:52.501Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3052 04:21:03.44M 2015-10-08T03:18:52.701Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3057 04:21:03.63M 2015-10-08T03:18:52.906Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3069 04:21:03.83M 2015-10-08T03:18:53.111Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3075 04:21:04.05M 2015-10-08T03:18:53.311Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3085 04:21:04.25M 2015-10-08T03:18:53.516Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.776 1504.3090 04:21:04.45M 2015-10-08T03:18:53.721Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.905 34.777 1504.3096 04:21:04.65M 2015-10-08T03:18:53.921Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.906 34.778 1504.3107 04:21:04.85M 2015-10-08T03:18:54.126Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.906 34.778 1504.3099 04:21:05.07M 2015-10-08T03:18:54.326Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2974 04:21:05.27M 2015-10-08T03:18:54.531Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2948 04:21:05.47M 2015-10-08T03:18:54.736Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2936 04:21:05.67M 2015-10-08T03:18:54.939Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2920 04:21:05.86M 2015-10-08T03:18:55.136Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2925 04:21:06.08M 2015-10-08T03:18:55.341Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2924 04:21:06.28M 2015-10-08T03:18:55.546Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2924 04:21:06.48M 2015-10-08T03:18:55.746Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.892 34.766 1504.2922 04:21:06.68M 2015-10-08T03:18:55.966Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2920 04:21:06.88M 2015-10-08T03:18:56.151Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2924 04:21:07.11M 2015-10-08T03:18:56.356Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2911 04:21:07.30M 2015-10-08T03:18:56.561Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.893 34.767 1504.2908 04:21:07.49M 2015-10-08T03:18:56.766Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.767 1504.2908 04:21:07.69M 2015-10-08T03:18:56.966Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2932 04:21:07.89M 2015-10-08T03:18:57.171Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2937 04:21:08.11M 2015-10-08T03:18:57.371Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.769 1504.2944 04:21:08.31M 2015-10-08T03:18:57.571Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2953 04:21:08.51M 2015-10-08T03:18:57.776Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2963 04:21:08.71M 2015-10-08T03:18:57.981Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.768 1504.2964 04:21:08.91M 2015-10-08T03:18:58.186Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2953 04:21:09.13M 2015-10-08T03:18:58.386Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2961 04:21:09.33M 2015-10-08T03:18:58.586Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2957 04:21:09.52M 2015-10-08T03:18:58.791Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2952 04:21:09.72M 2015-10-08T03:18:59.001Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2957 04:21:09.92M 2015-10-08T03:18:59.201Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2969 04:21:10.14M 2015-10-08T03:18:59.401Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2990 04:21:10.34M 2015-10-08T03:18:59.606Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2987 04:21:10.54M 2015-10-08T03:18:59.806Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2996 04:21:10.74M