2015-10-08T03:17:00.021Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.909 34.781 1504.3112 04:19:10.96M 2015-10-08T03:17:00.226Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.907 34.779 1504.3099 04:19:11.16M 2015-10-08T03:17:00.426Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.907 34.779 1504.3093 04:19:11.36M 2015-10-08T03:17:00.631Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.906 34.778 1504.3097 04:19:11.56M 2015-10-08T03:17:00.831Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.905 34.777 1504.3092 04:19:11.76M 2015-10-08T03:17:01.036Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3086 04:19:11.96M 2015-10-08T03:17:01.242Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.903 34.774 1504.3068 04:19:12.18M 2015-10-08T03:17:01.441Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.901 34.773 1504.3043 04:19:12.37M 2015-10-08T03:17:01.646Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.772 1504.3029 04:19:12.57M 2015-10-08T03:17:01.846Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3014 04:19:12.77M 2015-10-08T03:17:02.051Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2997 04:19:12.97M 2015-10-08T03:17:02.257Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2991 04:19:13.19M 2015-10-08T03:17:02.456Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2983 04:19:13.39M 2015-10-08T03:17:02.661Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.767 1504.2976 04:19:13.59M 2015-10-08T03:17:02.866Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.767 1504.2972 04:19:13.79M 2015-10-08T03:17:03.076Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2980 04:19:14.01M 2015-10-08T03:17:03.271Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2982 04:19:14.21M 2015-10-08T03:17:03.476Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2977 04:19:14.41M 2015-10-08T03:17:03.676Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2977 04:19:14.61M 2015-10-08T03:17:03.881Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2977 04:19:14.80M 2015-10-08T03:17:04.081Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2985 04:19:15.02M 2015-10-08T03:17:04.301Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3002 04:19:15.22M 2015-10-08T03:17:04.486Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3024 04:19:15.44M 2015-10-08T03:17:04.691Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3059 04:19:15.62M 2015-10-08T03:17:04.899Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.773 1504.3052 04:19:15.82M 2015-10-08T03:17:05.096Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3036 04:19:16.04M 2015-10-08T03:17:05.301Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3038 04:19:16.24M 2015-10-08T03:17:05.501Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.770 1504.3049 04:19:16.44M 2015-10-08T03:17:05.706Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3030 04:19:16.63M 2015-10-08T03:17:05.906Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3016 04:19:16.83M 2015-10-08T03:17:06.111Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.766 1504.3004 04:19:17.05M 2015-10-08T03:17:06.316Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3027 04:19:17.25M 2015-10-08T03:17:06.516Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.896 34.768 1504.3032 04:19:17.45M 2015-10-08T03:17:06.716Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3032 04:19:17.65M 2015-10-08T03:17:06.921Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3036 04:19:17.84M 2015-10-08T03:17:07.126Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3038 04:19:18.07M 2015-10-08T03:17:07.331Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3043 04:19:18.27M 2015-10-08T03:17:07.531Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3055 04:19:18.47M 2015-10-08T03:17:07.737Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3065 04:19:18.66M 2015-10-08T03:17:07.986Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3055 04:19:18.86M 2015-10-08T03:17:08.141Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.773 1504.3051 04:19:19.13M 2015-10-08T03:17:08.341Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.773 1504.3049 04:19:19.28M 2015-10-08T03:17:08.546Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.772 1504.3040 04:19:19.48M 2015-10-08T03:17:08.766Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3032 04:19:19.68M 2015-10-08T03:17:08.956Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3024 04:19:19.89M 2015-10-08T03:17:09.156Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3009 04:19:20.10M 2015-10-08T03:17:09.361Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3010 04:19:20.30M 2015-10-08T03:17:09.561Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2999 04:19:20.50M 2015-10-08T03:17:09.771Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.770 1504.2996 04:19:20.69M 2015-10-08T03:17:09.971Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2987 04:19:20.90M 2015-10-08T03:17:10.171Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2985 04:19:21.11M 2015-10-08T03:17:10.376Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2986 04:19:21.31M 2015-10-08T03:17:10.576Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3007 04:19:21.51M 2015-10-08T03:17:10.781Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3010 04:19:21.71M 2015-10-08T03:17:10.986Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3005 04:19:21.91M 2015-10-08T03:17:11.186Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3008 04:19:22.13M 2015-10-08T03:17:11.391Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3014 04:19:22.33M 2015-10-08T03:17:11.591Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3011 04:19:22.52M 2015-10-08T03:17:11.796Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.769 1504.3000 04:19:22.72M 2015-10-08T03:17:12.001Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2998 04:19:22.92M 2015-10-08T03:17:12.201Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3002 04:19:23.14M 2015-10-08T03:17:12.406Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.3002 04:19:23.34M 2015-10-08T03:17:12.606Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3004 04:19:23.54M 2015-10-08T03:17:12.811Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3011 04:19:23.74M 2015-10-08T03:17:13.016Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3011 04:19:23.93M 2015-10-08T03:17:13.237Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3009 04:19:24.16M 2015-10-08T03:17:13.422Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.770 1504.3021 04:19:24.37M 2015-10-08T03:17:13.622Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2999 04:19:24.56M 2015-10-08T03:17:13.826Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3038 04:19:24.75M 2015-10-08T03:17:14.031Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3042 04:19:24.95M 2015-10-08T03:17:14.231Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.901 34.773 1504.3046 04:19:25.17M 2015-10-08T03:17:14.436Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3048 04:19:25.37M 2015-10-08T03:17:14.641Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3055 04:19:25.57M 2015-10-08T03:17:14.841Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.775 1504.3069 04:19:25.77M 2015-10-08T03:17:15.041Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.3007 04:19:25.97M 2015-10-08T03:17:15.251Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2994 04:19:26.18M 2015-10-08T03:17:15.451Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2983 04:19:26.39M 2015-10-08T03:17:15.657Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.768 1504.2971 04:19:26.58M 2015-10-08T03:17:15.877Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2963 04:19:26.78M 2015-10-08T03:17:16.061Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.893 34.766 1504.2952 04:19:27.00M 2015-10-08T03:17:16.293Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2952 04:19:27.20M 2015-10-08T03:17:16.461Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2897 04:19:27.40M 2015-10-08T03:17:16.666Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2898 04:19:27.60M 2015-10-08T03:17:16.871Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2904 04:19:27.80M 2015-10-08T03:17:17.076Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2899 04:19:28.02M 2015-10-08T03:17:17.282Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.767 1504.2905 04:19:28.21M 2015-10-08T03:17:17.482Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.767 1504.2916 04:19:28.42M 2015-10-08T03:17:17.702Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.768 1504.2913 04:19:28.61M 2015-10-08T03:17:17.887Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.768 1504.2922 04:19:28.83M 2015-10-08T03:17:18.092Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2926 04:19:29.03M 2015-10-08T03:17:18.297Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2939 04:19:29.23M 2015-10-08T03:17:18.497Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.895 34.768 1504.2952 04:19:29.43M 2015-10-08T03:17:18.697Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2958 04:19:29.63M 2015-10-08T03:17:18.902Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2968 04:19:29.83M 2015-10-08T03:17:19.107Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2986 04:19:30.05M 2015-10-08T03:17:19.312Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.767 1504.2980 04:19:30.25M 2015-10-08T03:17:19.533Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2983 04:19:30.45M 2015-10-08T03:17:19.717Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2983 04:19:30.64M 2015-10-08T03:17:19.917Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.767 1504.2980 04:19:30.84M 2015-10-08T03:17:20.122Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.767 1504.2982 04:19:31.06M 2015-10-08T03:17:20.322Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.767 1504.2981 04:19:31.26M 2015-10-08T03:17:20.527Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.767 1504.2983 04:19:31.46M 2015-10-08T03:17:20.732Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2991 04:19:31.66M 2015-10-08T03:17:20.932Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2980 04:19:31.86M 2015-10-08T03:17:21.132Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2980 04:19:32.08M 2015-10-08T03:17:21.337Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2980 04:19:32.27M 2015-10-08T03:17:21.542Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2977 04:19:32.47M 2015-10-08T03:17:21.747Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2974 04:19:32.67M 2015-10-08T03:17:21.952Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2977 04:19:32.87M 2015-10-08T03:17:22.172Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2977 04:19:33.09M 2015-10-08T03:17:22.352Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2981 04:19:33.31M 2015-10-08T03:17:22.557Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2981 04:19:33.49M 2015-10-08T03:17:22.762Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2980 04:19:33.69M 2015-10-08T03:17:22.967Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2980 04:19:33.88M 2015-10-08T03:17:23.212Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2974 04:19:34.11M 2015-10-08T03:17:23.374Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2969 04:19:34.35M 2015-10-08T03:17:23.572Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.768 1504.2963 04:19:34.51M 2015-10-08T03:17:23.777Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3043 04:19:34.70M 2015-10-08T03:17:23.977Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.775 1504.3059 04:19:34.90M 2015-10-08T03:17:24.182Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3059 04:19:35.12M 2015-10-08T03:17:24.387Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.774 1504.3058 04:19:35.32M 2015-10-08T03:17:24.587Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.902 34.774 1504.3060 04:19:35.52M 2015-10-08T03:17:24.787Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.774 1504.3065 04:19:35.72M 2015-10-08T03:17:24.992Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3059 04:19:35.92M 2015-10-08T03:17:25.197Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3048 04:19:36.14M 2015-10-08T03:17:25.402Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3026 04:19:36.33M 2015-10-08T03:17:25.602Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3011 04:19:36.54M 2015-10-08T03:17:25.807Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2998 04:19:36.73M 2015-10-08T03:17:26.007Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2988 04:19:36.93M 2015-10-08T03:17:26.212Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2980 04:19:37.15M 2015-10-08T03:17:26.417Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2968 04:19:37.35M 2015-10-08T03:17:26.637Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2960 04:19:37.55M 2015-10-08T03:17:26.822Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.763 1504.2947 04:19:37.76M 2015-10-08T03:17:27.022Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.762 1504.2935 04:19:37.95M 2015-10-08T03:17:27.227Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2916 04:19:38.17M 2015-10-08T03:17:27.432Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2948 04:19:38.37M 2015-10-08T03:17:27.632Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2960 04:19:38.57M 2015-10-08T03:17:27.837Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2974 04:19:38.76M 2015-10-08T03:17:28.042Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2968 04:19:38.96M 2015-10-08T03:17:28.242Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.771 1504.3024 04:19:39.18M 2015-10-08T03:17:28.447Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3000 04:19:39.38M 2015-10-08T03:17:28.647Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.3004 04:19:39.58M 2015-10-08T03:17:28.847Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2998 04:19:39.78M 2015-10-08T03:17:29.052Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2992 04:19:39.97M 2015-10-08T03:17:29.257Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.893 34.764 1504.2985 04:19:40.19M 2015-10-08T03:17:29.462Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.891 34.763 1504.2969 04:19:40.39M 2015-10-08T03:17:29.662Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2965 04:19:40.59M 2015-10-08T03:17:29.867Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.890 34.762 1504.2954 04:19:40.79M 2015-10-08T03:17:30.072Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.889 34.761 1504.2953 04:19:41.01M 2015-10-08T03:17:30.272Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.889 34.761 1504.2954 04:19:41.21M 2015-10-08T03:17:30.477Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.888 34.760 1504.2948 04:19:41.41M 2015-10-08T03:17:30.695Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.888 34.760 1504.2936 04:19:41.61M 2015-10-08T03:17:30.882Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2960 04:19:41.81M 2015-10-08T03:17:31.133Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2939 04:19:42.03M 2015-10-08T03:17:31.287Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.888 34.760 1504.2922 04:19:42.24M 2015-10-08T03:17:31.492Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.887 34.759 1504.2910 04:19:42.42M 2015-10-08T03:17:31.694Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.886 34.758 1504.2898 04:19:42.62M 2015-10-08T03:17:31.899Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.888 34.760 1504.2924 04:19:42.82M 2015-10-08T03:17:32.102Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.889 34.761 1504.2930 04:19:43.04M 2015-10-08T03:17:32.302Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2948 04:19:43.24M 2015-10-08T03:17:32.502Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2952 04:19:43.44M 2015-10-08T03:17:32.707Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2957 04:19:43.64M 2015-10-08T03:17:32.912Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2964 04:19:43.84M 2015-10-08T03:17:33.112Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2969 04:19:44.06M 2015-10-08T03:17:33.367Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.768 1504.2982 04:19:44.25M 2015-10-08T03:17:33.522Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2979 04:19:44.50M 2015-10-08T03:17:33.722Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.768 1504.2982 04:19:44.65M 2015-10-08T03:17:33.927Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2983 04:19:44.85M 2015-10-08T03:17:34.132Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.896 34.768 1504.2985 04:19:45.07M 2015-10-08T03:17:34.332Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2997 04:19:45.27M 2015-10-08T03:17:34.537Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3002 04:19:45.47M 2015-10-08T03:17:34.738Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.770 1504.2993 04:19:45.67M 2015-10-08T03:17:34.943Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2993 04:19:45.87M 2015-10-08T03:17:35.149Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2950 04:19:46.09M 2015-10-08T03:17:35.347Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2949 04:19:46.29M 2015-10-08T03:17:35.567Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2950 04:19:46.48M 2015-10-08T03:17:35.757Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2950 04:19:46.70M 2015-10-08T03:17:35.957Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2952 04:19:46.88M 2015-10-08T03:17:36.162Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.764 1504.2944 04:19:47.10M 2015-10-08T03:17:36.362Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.763 1504.2936 04:19:47.30M 2015-10-08T03:17:36.568Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.763 1504.2925 04:19:47.50M 2015-10-08T03:17:36.772Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.763 1504.2924 04:19:47.70M 2015-10-08T03:17:36.972Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.763 1504.2928 04:19:47.90M 2015-10-08T03:17:37.178Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.764 1504.2935 04:19:48.12M 2015-10-08T03:17:37.377Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2939 04:19:48.31M 2015-10-08T03:17:37.582Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2947 04:19:48.51M 2015-10-08T03:17:37.783Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.764 1504.2955 04:19:48.71M 2015-10-08T03:17:37.988Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2959 04:19:48.91M 2015-10-08T03:17:38.193Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.765 1504.2969 04:19:49.13M 2015-10-08T03:17:38.443Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.765 1504.2969 04:19:49.33M 2015-10-08T03:17:38.598Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2971 04:19:49.57M 2015-10-08T03:17:38.803Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2970 04:19:49.73M 2015-10-08T03:17:39.003Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2972 04:19:49.93M 2015-10-08T03:17:39.203Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2976 04:19:50.14M 2015-10-08T03:17:39.407Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2988 04:19:50.34M 2015-10-08T03:17:39.612Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2958 04:19:50.54M 2015-10-08T03:17:39.818Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2952 04:19:50.74M 2015-10-08T03:17:40.033Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.764 1504.2937 04:19:50.94M 2015-10-08T03:17:40.218Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2944 04:19:51.18M 2015-10-08T03:17:40.423Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2946 04:19:51.36M 2015-10-08T03:17:40.628Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2944 04:19:51.56M 2015-10-08T03:17:40.828Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.762 1504.2954 04:19:51.76M 2015-10-08T03:17:41.033Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.888 34.760 1504.2953 04:19:51.96M 2015-10-08T03:17:41.238Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.888 34.760 1504.2955 04:19:52.18M 2015-10-08T03:17:41.443Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.888 34.760 1504.2959 04:19:52.37M 2015-10-08T03:17:41.643Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.889 34.760 1504.2960 04:19:52.57M 2015-10-08T03:17:41.848Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.890 34.761 1504.2980 04:19:52.77M 2015-10-08T03:17:42.048Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2986 04:19:52.97M 2015-10-08T03:17:42.253Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2985 04:19:53.19M 2015-10-08T03:17:42.453Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2977 04:19:53.39M 2015-10-08T03:17:42.658Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2975 04:19:53.59M 2015-10-08T03:17:42.893Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2986 04:19:53.79M 2015-10-08T03:17:43.063Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2990 04:19:54.00M 2015-10-08T03:17:43.268Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.764 1504.2986 04:19:54.21M 2015-10-08T03:17:43.468Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.892 34.764 1504.2986 04:19:54.40M 2015-10-08T03:17:43.673Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.764 1504.2982 04:19:54.60M 2015-10-08T03:17:43.873Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2975 04:19:54.80M 2015-10-08T03:17:44.078Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2971 04:19:55.02M 2015-10-08T03:17:44.283Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.766 1504.2976 04:19:55.22M 2015-10-08T03:17:44.498Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.766 1504.2976 04:19:55.42M 2015-10-08T03:17:44.688Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.765 1504.2974 04:19:55.63M 2015-10-08T03:17:44.893Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2976 04:19:55.82M 2015-10-08T03:17:45.093Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2963 04:19:56.04M 2015-10-08T03:17:45.298Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2966 04:19:56.23M 2015-10-08T03:17:45.503Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2972 04:19:56.43M 2015-10-08T03:17:45.703Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2975 04:19:56.63M 2015-10-08T03:17:45.903Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.763 1504.2991 04:19:56.83M 2015-10-08T03:17:46.108Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.892 34.764 1504.2996 04:19:57.05M 2015-10-08T03:17:46.313Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.892 34.764 1504.2992 04:19:57.25M 2015-10-08T03:17:46.513Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.893 34.765 1504.2987 04:19:57.45M 2015-10-08T03:17:46.718Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.894 34.766 1504.2999 04:19:57.65M 2015-10-08T03:17:46.923Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.895 34.766 1504.3013 04:19:57.85M 2015-10-08T03:17:47.123Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3009 04:19:58.06M 2015-10-08T03:17:47.328Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.3004 04:19:58.26M 2015-10-08T03:17:47.528Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2983 04:19:58.46M 2015-10-08T03:17:47.733Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.766 1504.2976 04:19:58.66M 2015-10-08T03:17:47.938Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2964 04:19:58.86M 2015-10-08T03:17:48.138Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2961 04:19:59.08M 2015-10-08T03:17:48.343Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.893 34.766 1504.2958 04:19:59.28M 2015-10-08T03:17:48.573Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.766 1504.2957 04:19:59.48M 2015-10-08T03:17:48.748Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2961 04:19:59.68M 2015-10-08T03:17:48.968Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2963 04:19:59.88M 2015-10-08T03:17:49.153Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2969 04:20:00.11M 2015-10-08T03:17:49.353Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.767 1504.2970 04:20:00.29M 2015-10-08T03:17:49.558Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.767 1504.2970 04:20:00.49M 2015-10-08T03:17:49.763Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2980 04:20:00.69M 2015-10-08T03:17:49.963Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.767 1504.2969 04:20:00.89M 2015-10-08T03:17:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.767 1504.2966 04:20:01.11M 2015-10-08T03:17:50.373Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.770 1504.3009 04:20:01.31M 2015-10-08T03:17:50.573Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3015 04:20:01.51M 2015-10-08T03:17:50.778Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3015 04:20:01.71M 2015-10-08T03:17:50.983Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.771 1504.3009 04:20:01.91M 2015-10-08T03:17:51.213Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.771 1504.3014 04:20:02.12M 2015-10-08T03:17:51.388Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.771 1504.3008 04:20:02.32M 2015-10-08T03:17:51.588Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3009 04:20:02.52M 2015-10-08T03:17:51.793Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3029 04:20:02.72M 2015-10-08T03:17:51.998Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3029 04:20:02.92M 2015-10-08T03:17:52.203Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3024 04:20:03.14M 2015-10-08T03:17:52.403Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.771 1504.3026 04:20:03.34M 2015-10-08T03:17:52.603Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3015 04:20:03.54M 2015-10-08T03:17:52.808Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:20:03.74M 2015-10-08T03:17:53.013Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3020 04:20:03.94M 2015-10-08T03:17:53.218Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3004 04:20:04.16M 2015-10-08T03:17:53.433Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3030 04:20:04.36M 2015-10-08T03:17:53.618Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3037 04:20:04.57M 2015-10-08T03:17:53.823Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3040 04:20:04.75M 2015-10-08T03:17:54.028Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3033 04:20:04.95M 2015-10-08T03:17:54.228Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.771 1504.3036 04:20:05.17M 2015-10-08T03:17:54.433Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3031 04:20:05.37M 2015-10-08T03:17:54.638Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3035 04:20:05.57M 2015-10-08T03:17:54.838Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3024 04:20:05.77M 2015-10-08T03:17:55.043Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3014 04:20:05.97M 2015-10-08T03:17:55.248Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.768 1504.3004 04:20:06.18M 2015-10-08T03:17:55.448Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.3000 04:20:06.38M 2015-10-08T03:17:55.653Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2996 04:20:06.58M 2015-10-08T03:17:55.848Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2975 04:20:06.78M 2015-10-08T03:17:56.058Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2994 04:20:07.00M 2015-10-08T03:17:56.263Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3013 04:20:07.20M 2015-10-08T03:17:56.463Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3043 04:20:07.40M 2015-10-08T03:17:56.663Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3042 04:20:07.60M 2015-10-08T03:17:56.877Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3037 04:20:07.80M 2015-10-08T03:17:57.073Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3033 04:20:08.02M 2015-10-08T03:17:57.278Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.771 1504.3032 04:20:08.21M 2015-10-08T03:17:57.478Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3026 04:20:08.42M 2015-10-08T03:17:57.683Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3000 04:20:08.61M 2015-10-08T03:17:57.899Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2980 04:20:08.81M 2015-10-08T03:17:58.083Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2974 04:20:09.05M 2015-10-08T03:17:58.293Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2964 04:20:09.23M 2015-10-08T03:17:58.493Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2947 04:20:09.43M 2015-10-08T03:17:58.734Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2950 04:20:09.63M 2015-10-08T03:17:58.900Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2954 04:20:09.83M 2015-10-08T03:17:59.098Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.770 1504.2970 04:20:10.05M 2015-10-08T03:17:59.303Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.770 1504.2977 04:20:10.24M 2015-10-08T03:17:59.508Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2983 04:20:10.44M 2015-10-08T03:17:59.733Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2986 04:20:10.64M 2015-10-08T03:17:59.913Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2994 04:20:10.84M