2015-10-08T03:16:00.128Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.906 34.777 1504.3114 04:18:11.07M 2015-10-08T03:16:00.328Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.906 34.778 1504.3112 04:18:11.26M 2015-10-08T03:16:00.533Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.902 34.775 1504.3055 04:18:11.46M 2015-10-08T03:16:00.738Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3058 04:18:11.66M 2015-10-08T03:16:00.939Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2993 04:18:11.86M 2015-10-08T03:16:01.143Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2986 04:18:12.08M 2015-10-08T03:16:01.348Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2991 04:18:12.28M 2015-10-08T03:16:01.548Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3000 04:18:12.48M 2015-10-08T03:16:01.773Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3009 04:18:12.68M 2015-10-08T03:16:01.958Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.772 1504.3002 04:18:12.89M 2015-10-08T03:16:02.158Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.764 1504.2906 04:18:13.10M 2015-10-08T03:16:02.363Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.764 1504.2900 04:18:13.29M 2015-10-08T03:16:02.568Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2897 04:18:13.49M 2015-10-08T03:16:02.768Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2971 04:18:13.69M 2015-10-08T03:16:02.968Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2982 04:18:13.89M 2015-10-08T03:16:03.173Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.769 1504.2996 04:18:14.11M 2015-10-08T03:16:03.378Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.770 1504.3015 04:18:14.31M 2015-10-08T03:16:03.583Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.770 1504.3040 04:18:14.51M 2015-10-08T03:16:03.783Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.771 1504.3063 04:18:14.71M 2015-10-08T03:16:03.988Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.3003 04:18:14.91M 2015-10-08T03:16:04.188Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3025 04:18:15.13M 2015-10-08T03:16:04.393Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.769 1504.3043 04:18:15.32M 2015-10-08T03:16:04.593Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3055 04:18:15.52M 2015-10-08T03:16:04.798Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.771 1504.3065 04:18:15.72M 2015-10-08T03:16:04.998Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3081 04:18:15.92M 2015-10-08T03:16:05.203Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.773 1504.3090 04:18:16.14M 2015-10-08T03:16:05.404Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.773 1504.3101 04:18:16.34M 2015-10-08T03:16:05.608Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.774 1504.3101 04:18:16.54M 2015-10-08T03:16:05.854Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.774 1504.3094 04:18:16.74M 2015-10-08T03:16:06.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3088 04:18:16.94M 2015-10-08T03:16:06.239Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3080 04:18:17.15M 2015-10-08T03:16:06.424Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3063 04:18:17.37M 2015-10-08T03:16:06.623Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3051 04:18:17.55M 2015-10-08T03:16:06.829Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3052 04:18:17.75M 2015-10-08T03:16:07.029Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3046 04:18:17.95M 2015-10-08T03:16:07.238Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3040 04:18:18.17M 2015-10-08T03:16:07.439Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3025 04:18:18.37M 2015-10-08T03:16:07.644Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.772 1504.3014 04:18:18.57M 2015-10-08T03:16:07.844Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3011 04:18:18.77M 2015-10-08T03:16:08.044Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2999 04:18:18.96M 2015-10-08T03:16:08.249Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.771 1504.3000 04:18:19.18M 2015-10-08T03:16:08.454Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2996 04:18:19.38M 2015-10-08T03:16:08.686Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.2991 04:18:19.58M 2015-10-08T03:16:08.893Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2992 04:18:19.78M 2015-10-08T03:16:09.059Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2979 04:18:20.00M 2015-10-08T03:16:09.264Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.904 34.777 1504.3053 04:18:20.20M 2015-10-08T03:16:09.469Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.904 34.778 1504.3055 04:18:20.40M 2015-10-08T03:16:09.669Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3064 04:18:20.60M 2015-10-08T03:16:09.874Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3063 04:18:20.80M 2015-10-08T03:16:10.079Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3063 04:18:21.01M 2015-10-08T03:16:10.279Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3062 04:18:21.21M 2015-10-08T03:16:10.484Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.908 34.781 1504.3105 04:18:21.41M 2015-10-08T03:16:10.704Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.908 34.781 1504.3096 04:18:21.61M 2015-10-08T03:16:10.889Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.908 34.781 1504.3092 04:18:21.83M 2015-10-08T03:16:11.094Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3104 04:18:22.03M 2015-10-08T03:16:11.294Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3108 04:18:22.23M 2015-10-08T03:16:11.499Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3109 04:18:22.43M 2015-10-08T03:16:11.699Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3107 04:18:22.63M 2015-10-08T03:16:11.904Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.908 34.780 1504.3094 04:18:22.83M 2015-10-08T03:16:12.109Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3042 04:18:23.05M 2015-10-08T03:16:12.309Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2975 04:18:23.25M 2015-10-08T03:16:12.509Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2947 04:18:23.44M 2015-10-08T03:16:12.714Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2941 04:18:23.64M 2015-10-08T03:16:12.919Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.768 1504.2946 04:18:23.84M 2015-10-08T03:16:13.124Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2959 04:18:24.06M 2015-10-08T03:16:13.324Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2971 04:18:24.26M 2015-10-08T03:16:13.529Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2970 04:18:24.46M 2015-10-08T03:16:13.729Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2974 04:18:24.66M 2015-10-08T03:16:13.934Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.771 1504.2980 04:18:24.86M 2015-10-08T03:16:14.173Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.772 1504.2982 04:18:25.07M 2015-10-08T03:16:14.339Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2985 04:18:25.27M 2015-10-08T03:16:14.544Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2993 04:18:25.47M 2015-10-08T03:16:14.749Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2987 04:18:25.67M 2015-10-08T03:16:14.949Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2980 04:18:25.87M 2015-10-08T03:16:15.169Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.770 1504.2982 04:18:26.09M 2015-10-08T03:16:15.354Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2920 04:18:26.30M 2015-10-08T03:16:15.559Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2909 04:18:26.49M 2015-10-08T03:16:15.759Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.888 34.762 1504.2893 04:18:26.69M 2015-10-08T03:16:15.964Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.888 34.762 1504.2891 04:18:26.88M 2015-10-08T03:16:16.169Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.889 34.763 1504.2891 04:18:27.10M 2015-10-08T03:16:16.369Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2936 04:18:27.30M 2015-10-08T03:16:16.574Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2944 04:18:27.50M 2015-10-08T03:16:16.779Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2990 04:18:27.70M 2015-10-08T03:16:16.979Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2991 04:18:27.90M 2015-10-08T03:16:17.184Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.3000 04:18:28.12M 2015-10-08T03:16:17.389Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3009 04:18:28.32M 2015-10-08T03:16:17.589Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 04:18:28.52M 2015-10-08T03:16:17.789Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2991 04:18:28.72M 2015-10-08T03:16:17.994Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2999 04:18:28.91M 2015-10-08T03:16:18.199Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3014 04:18:29.13M 2015-10-08T03:16:18.404Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2994 04:18:29.33M 2015-10-08T03:16:18.604Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2994 04:18:29.53M 2015-10-08T03:16:18.804Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3002 04:18:29.73M 2015-10-08T03:16:19.009Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.893 34.769 1504.2913 04:18:29.93M 2015-10-08T03:16:19.214Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.894 34.770 1504.2904 04:18:30.15M 2015-10-08T03:16:19.414Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.892 34.768 1504.2880 04:18:30.35M 2015-10-08T03:16:19.634Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.892 34.768 1504.2870 04:18:30.55M 2015-10-08T03:16:19.824Z|I-OCEAN7-304-XXXX| 27.12 14.199 41.892 34.769 1504.2859 04:18:30.76M 2015-10-08T03:16:20.024Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.893 34.770 1504.2863 04:18:30.95M 2015-10-08T03:16:20.229Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.893 34.770 1504.2861 04:18:31.16M 2015-10-08T03:16:20.434Z|I-OCEAN7-304-XXXX| 27.11 14.199 41.894 34.771 1504.2860 04:18:31.36M 2015-10-08T03:16:20.634Z|I-OCEAN7-304-XXXX| 27.10 14.199 41.894 34.771 1504.2874 04:18:31.56M 2015-10-08T03:16:20.839Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.894 34.771 1504.2881 04:18:31.76M 2015-10-08T03:16:21.039Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.894 34.770 1504.2878 04:18:31.96M 2015-10-08T03:16:21.244Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.893 34.769 1504.2881 04:18:32.18M 2015-10-08T03:16:21.453Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2893 04:18:32.38M 2015-10-08T03:16:21.649Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.892 34.767 1504.2899 04:18:32.58M 2015-10-08T03:16:21.854Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2904 04:18:32.78M 2015-10-08T03:16:22.057Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2938 04:18:33.98M 2015-10-08T03:16:22.259Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.777 1504.3060 04:18:33.19M 2015-10-08T03:16:22.459Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.778 1504.3075 04:18:33.39M 2015-10-08T03:16:22.664Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.779 1504.3092 04:18:33.59M 2015-10-08T03:16:22.869Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.907 34.779 1504.3112 04:18:33.79M 2015-10-08T03:16:23.074Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.908 34.780 1504.3136 04:18:34.01M 2015-10-08T03:16:23.274Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.909 34.780 1504.3149 04:18:34.21M 2015-10-08T03:16:23.474Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.915 34.786 1504.3226 04:18:34.41M 2015-10-08T03:16:23.679Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.909 34.780 1504.3157 04:18:34.61M 2015-10-08T03:16:23.884Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.908 34.781 1504.3103 04:18:34.81M 2015-10-08T03:16:24.104Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.771 1504.2968 04:18:35.03M 2015-10-08T03:16:24.284Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2972 04:18:35.24M 2015-10-08T03:16:24.489Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2988 04:18:35.42M 2015-10-08T03:16:24.694Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2992 04:18:35.62M 2015-10-08T03:16:24.894Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2998 04:18:35.82M 2015-10-08T03:16:25.099Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3013 04:18:36.04M 2015-10-08T03:16:25.304Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.770 1504.3026 04:18:36.24M 2015-10-08T03:16:25.509Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3031 04:18:36.44M 2015-10-08T03:16:25.709Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3019 04:18:36.64M 2015-10-08T03:16:25.914Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:18:36.83M 2015-10-08T03:16:26.119Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.769 1504.3009 04:18:37.06M 2015-10-08T03:16:26.319Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3013 04:18:37.25M 2015-10-08T03:16:26.524Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.907 34.779 1504.3116 04:18:37.45M 2015-10-08T03:16:26.724Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.910 34.782 1504.3146 04:18:37.65M 2015-10-08T03:16:26.929Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.909 34.781 1504.3134 04:18:37.85M 2015-10-08T03:16:27.129Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.907 34.780 1504.3104 04:18:38.07M 2015-10-08T03:16:27.373Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.906 34.779 1504.3087 04:18:38.27M 2015-10-08T03:16:27.573Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.779 1504.3074 04:18:38.47M 2015-10-08T03:16:27.739Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.779 1504.3069 04:18:38.67M 2015-10-08T03:16:27.940Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3021 04:18:38.87M 2015-10-08T03:16:28.144Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.775 1504.3020 04:18:39.08M 2015-10-08T03:16:28.349Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.775 1504.3016 04:18:39.28M 2015-10-08T03:16:28.569Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.3011 04:18:39.48M 2015-10-08T03:16:28.754Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.905 34.778 1504.3063 04:18:39.70M 2015-10-08T03:16:28.959Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.906 34.779 1504.3071 04:18:39.88M 2015-10-08T03:16:29.159Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.907 34.780 1504.3083 04:18:40.10M 2015-10-08T03:16:29.364Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.908 34.781 1504.3102 04:18:40.30M 2015-10-08T03:16:29.564Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.772 1504.2991 04:18:40.50M 2015-10-08T03:16:29.769Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.771 1504.2977 04:18:40.70M 2015-10-08T03:16:29.976Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.771 1504.2963 04:18:40.89M 2015-10-08T03:16:30.176Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2957 04:18:41.11M 2015-10-08T03:16:30.379Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.895 34.769 1504.2953 04:18:41.31M 2015-10-08T03:16:30.585Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2942 04:18:41.51M 2015-10-08T03:16:30.785Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2937 04:18:41.71M 2015-10-08T03:16:30.990Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2930 04:18:41.91M 2015-10-08T03:16:31.195Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2931 04:18:42.13M 2015-10-08T03:16:31.395Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.765 1504.2931 04:18:42.33M 2015-10-08T03:16:31.600Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3004 04:18:42.53M 2015-10-08T03:16:31.800Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.774 1504.2993 04:18:42.73M 2015-10-08T03:16:32.000Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.774 1504.2992 04:18:42.92M 2015-10-08T03:16:32.205Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.774 1504.2993 04:18:43.14M 2015-10-08T03:16:32.410Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.775 1504.2991 04:18:43.34M 2015-10-08T03:16:32.653Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.774 1504.2993 04:18:43.54M 2015-10-08T03:16:32.816Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2983 04:18:43.74M 2015-10-08T03:16:33.035Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2992 04:18:43.94M 2015-10-08T03:16:33.229Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2982 04:18:44.18M 2015-10-08T03:16:33.425Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2979 04:18:44.36M 2015-10-08T03:16:33.630Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2972 04:18:44.56M 2015-10-08T03:16:33.830Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2975 04:18:44.75M 2015-10-08T03:16:34.035Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.770 1504.2982 04:18:44.95M 2015-10-08T03:16:34.240Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2994 04:18:45.17M 2015-10-08T03:16:34.440Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2996 04:18:45.37M 2015-10-08T03:16:34.645Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.761 1504.2896 04:18:45.57M 2015-10-08T03:16:34.845Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.760 1504.2900 04:18:45.77M 2015-10-08T03:16:35.050Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.887 34.760 1504.2896 04:18:45.97M 2015-10-08T03:16:35.250Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.886 34.759 1504.2894 04:18:46.19M 2015-10-08T03:16:35.494Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.886 34.759 1504.2891 04:18:46.39M 2015-10-08T03:16:35.655Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.885 34.758 1504.2880 04:18:46.59M 2015-10-08T03:16:35.860Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.758 1504.2865 04:18:46.78M 2015-10-08T03:16:36.065Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.759 1504.2860 04:18:47.00M 2015-10-08T03:16:36.270Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.759 1504.2867 04:18:47.20M 2015-10-08T03:16:36.470Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.767 1504.2979 04:18:47.40M 2015-10-08T03:16:36.675Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2986 04:18:47.60M 2015-10-08T03:16:36.880Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2996 04:18:47.80M 2015-10-08T03:16:37.080Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.768 1504.2983 04:18:48.02M 2015-10-08T03:16:37.280Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2972 04:18:48.22M 2015-10-08T03:16:37.505Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2955 04:18:48.42M 2015-10-08T03:16:37.690Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2943 04:18:48.63M 2015-10-08T03:16:37.890Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2937 04:18:48.82M 2015-10-08T03:16:38.096Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2938 04:18:49.03M 2015-10-08T03:16:38.300Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.888 34.761 1504.2928 04:18:49.23M 2015-10-08T03:16:38.505Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.888 34.760 1504.2925 04:18:49.43M 2015-10-08T03:16:38.733Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.760 1504.2926 04:18:49.63M 2015-10-08T03:16:38.910Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.886 34.759 1504.2919 04:18:49.83M 2015-10-08T03:16:39.110Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.758 1504.2914 04:18:50.05M 2015-10-08T03:16:39.315Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.757 1504.2908 04:18:50.25M 2015-10-08T03:16:39.515Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2906 04:18:50.45M 2015-10-08T03:16:39.720Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2906 04:18:50.65M 2015-10-08T03:16:39.920Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.884 34.756 1504.2906 04:18:50.85M 2015-10-08T03:16:40.125Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.884 34.756 1504.2914 04:18:51.06M 2015-10-08T03:16:40.330Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.885 34.757 1504.2920 04:18:51.26M 2015-10-08T03:16:40.530Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.886 34.758 1504.2931 04:18:51.46M 2015-10-08T03:16:40.736Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.887 34.759 1504.2925 04:18:51.66M 2015-10-08T03:16:40.935Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2926 04:18:51.86M 2015-10-08T03:16:41.140Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2917 04:18:52.08M 2015-10-08T03:16:41.340Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2910 04:18:52.28M 2015-10-08T03:16:41.545Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.761 1504.2913 04:18:52.47M 2015-10-08T03:16:41.750Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2915 04:18:52.68M 2015-10-08T03:16:41.970Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2927 04:18:52.87M 2015-10-08T03:16:42.155Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.761 1504.2905 04:18:53.11M 2015-10-08T03:16:42.360Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.760 1504.2902 04:18:53.29M 2015-10-08T03:16:42.565Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.760 1504.2900 04:18:53.49M 2015-10-08T03:16:42.765Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2893 04:18:53.69M 2015-10-08T03:16:42.970Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2928 04:18:53.89M 2015-10-08T03:16:43.170Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2933 04:18:54.11M 2015-10-08T03:16:43.370Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2950 04:18:54.31M 2015-10-08T03:16:43.580Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2968 04:18:54.50M 2015-10-08T03:16:43.780Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2990 04:18:54.71M 2015-10-08T03:16:43.985Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3000 04:18:54.90M 2015-10-08T03:16:44.185Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.3002 04:18:55.12M 2015-10-08T03:16:44.390Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3015 04:18:55.32M 2015-10-08T03:16:44.590Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3021 04:18:55.52M 2015-10-08T03:16:44.790Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3024 04:18:55.72M 2015-10-08T03:16:45.013Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.771 1504.3026 04:18:55.92M 2015-10-08T03:16:45.200Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3007 04:18:56.14M 2015-10-08T03:16:45.405Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3000 04:18:56.34M 2015-10-08T03:16:45.610Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.768 1504.2990 04:18:56.54M 2015-10-08T03:16:45.810Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.2996 04:18:56.74M 2015-10-08T03:16:46.016Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2991 04:18:56.93M 2015-10-08T03:16:46.215Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.894 34.769 1504.2920 04:18:57.15M 2015-10-08T03:16:46.435Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2909 04:18:57.35M 2015-10-08T03:16:46.620Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.893 34.768 1504.2905 04:18:57.57M 2015-10-08T03:16:46.825Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2898 04:18:57.75M 2015-10-08T03:16:47.025Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2898 04:18:57.95M 2015-10-08T03:16:47.230Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2899 04:18:58.17M 2015-10-08T03:16:47.430Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2906 04:18:58.37M 2015-10-08T03:16:47.635Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.894 34.769 1504.2914 04:18:58.56M 2015-10-08T03:16:47.840Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2932 04:18:58.76M 2015-10-08T03:16:48.040Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.770 1504.2939 04:18:58.96M 2015-10-08T03:16:48.245Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2944 04:18:59.18M 2015-10-08T03:16:48.445Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.896 34.769 1504.2952 04:18:59.38M 2015-10-08T03:16:48.656Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2964 04:18:59.58M 2015-10-08T03:16:48.855Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.895 34.767 1504.2966 04:18:59.78M 2015-10-08T03:16:49.060Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2963 04:19:00.00M 2015-10-08T03:16:49.260Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2957 04:19:00.20M 2015-10-08T03:16:49.493Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2950 04:19:00.39M 2015-10-08T03:16:49.665Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2950 04:19:00.59M 2015-10-08T03:16:49.870Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2954 04:19:00.79M 2015-10-08T03:16:50.070Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2953 04:19:01.01M 2015-10-08T03:16:50.275Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2958 04:19:01.21M 2015-10-08T03:16:50.475Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2950 04:19:01.41M 2015-10-08T03:16:50.680Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2948 04:19:01.61M 2015-10-08T03:16:50.901Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.766 1504.2937 04:19:01.81M 2015-10-08T03:16:51.090Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.765 1504.2928 04:19:02.04M 2015-10-08T03:16:51.290Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2941 04:19:02.23M 2015-10-08T03:16:51.496Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2943 04:19:02.43M 2015-10-08T03:16:51.698Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2943 04:19:02.63M 2015-10-08T03:16:51.900Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2947 04:19:02.82M 2015-10-08T03:16:52.100Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2957 04:19:03.04M 2015-10-08T03:16:52.306Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2968 04:19:03.24M 2015-10-08T03:16:52.511Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2980 04:19:03.44M 2015-10-08T03:16:52.760Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.888 34.761 1504.2930 04:19:03.64M 2015-10-08T03:16:52.915Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2924 04:19:03.88M 2015-10-08T03:16:53.121Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2908 04:19:04.06M 2015-10-08T03:16:53.321Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.885 34.758 1504.2915 04:19:04.26M 2015-10-08T03:16:53.521Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2922 04:19:04.46M 2015-10-08T03:16:53.731Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.759 1504.2933 04:19:04.65M 2015-10-08T03:16:53.931Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2953 04:19:04.86M 2015-10-08T03:16:54.131Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.888 34.760 1504.2965 04:19:05.07M 2015-10-08T03:16:54.338Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2976 04:19:05.27M 2015-10-08T03:16:54.536Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2996 04:19:05.47M 2015-10-08T03:16:54.746Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.3008 04:19:05.67M 2015-10-08T03:16:54.946Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.891 34.761 1504.3015 04:19:05.87M 2015-10-08T03:16:55.151Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3011 04:19:06.09M 2015-10-08T03:16:55.371Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.762 1504.3015 04:19:06.29M 2015-10-08T03:16:55.556Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.892 34.763 1504.3011 04:19:06.50M 2015-10-08T03:16:55.761Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.892 34.763 1504.3011 04:19:06.69M 2015-10-08T03:16:55.961Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.764 1504.3000 04:19:06.89M 2015-10-08T03:16:56.161Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.3005 04:19:07.10M 2015-10-08T03:16:56.366Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.894 34.765 1504.3009 04:19:07.30M 2015-10-08T03:16:56.566Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.894 34.766 1504.3005 04:19:07.50M 2015-10-08T03:16:56.776Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.894 34.766 1504.3005 04:19:07.70M 2015-10-08T03:16:56.977Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.894 34.766 1504.2996 04:19:07.90M 2015-10-08T03:16:57.181Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.774 1504.3085 04:19:08.12M 2015-10-08T03:16:57.381Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.904 34.775 1504.3093 04:19:08.32M 2015-10-08T03:16:57.586Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.905 34.777 1504.3108 04:19:08.51M 2015-10-08T03:16:57.786Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.906 34.778 1504.3110 04:19:08.71M 2015-10-08T03:16:57.991Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.908 34.779 1504.3113 04:19:08.91M 2015-10-08T03:16:58.196Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3125 04:19:09.13M 2015-10-08T03:16:58.401Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.911 34.783 1504.3137 04:19:09.33M 2015-10-08T03:16:58.601Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.912 34.784 1504.3145 04:19:09.53M 2015-10-08T03:16:58.806Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.912 34.784 1504.3153 04:19:09.73M 2015-10-08T03:16:59.006Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.913 34.784 1504.3169 04:19:09.93M 2015-10-08T03:16:59.211Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.912 34.784 1504.3159 04:19:10.15M 2015-10-08T03:16:59.411Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.911 34.783 1504.3147 04:19:10.35M 2015-10-08T03:16:59.617Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.910 34.782 1504.3135 04:19:10.54M 2015-10-08T03:16:59.836Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.910 34.782 1504.3124 04:19:10.74M