2015-10-08T03:15:00.031Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.764 1504.2949 04:17:10.95M 2015-10-08T03:15:00.236Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2959 04:17:11.17M 2015-10-08T03:15:00.441Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2985 04:17:11.37M 2015-10-08T03:15:00.636Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.3008 04:17:11.57M 2015-10-08T03:15:00.846Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.896 34.768 1504.3025 04:17:11.76M 2015-10-08T03:15:01.046Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.769 1504.3038 04:17:11.96M 2015-10-08T03:15:01.251Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.898 34.769 1504.3046 04:17:12.18M 2015-10-08T03:15:01.456Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.898 34.769 1504.3048 04:17:12.38M 2015-10-08T03:15:01.694Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.899 34.770 1504.3063 04:17:12.58M 2015-10-08T03:15:01.856Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.770 1504.3068 04:17:12.78M 2015-10-08T03:15:02.061Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.900 34.771 1504.3066 04:17:13.98M 2015-10-08T03:15:02.266Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.771 1504.3064 04:17:13.20M 2015-10-08T03:15:02.466Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.900 34.772 1504.3068 04:17:13.40M 2015-10-08T03:15:02.671Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3071 04:17:13.59M 2015-10-08T03:15:02.871Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2947 04:17:13.79M 2015-10-08T03:15:03.081Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.888 34.761 1504.2926 04:17:14.01M 2015-10-08T03:15:03.281Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.888 34.761 1504.2924 04:17:14.21M 2015-10-08T03:15:03.481Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.889 34.762 1504.2932 04:17:14.41M 2015-10-08T03:15:03.706Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.763 1504.2942 04:17:14.61M 2015-10-08T03:15:03.891Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2953 04:17:14.83M 2015-10-08T03:15:04.091Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2965 04:17:15.03M 2015-10-08T03:15:04.298Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2966 04:17:15.23M 2015-10-08T03:15:04.501Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2968 04:17:15.42M 2015-10-08T03:15:04.701Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2966 04:17:15.63M 2015-10-08T03:15:04.906Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2965 04:17:15.83M 2015-10-08T03:15:05.133Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2970 04:17:16.04M 2015-10-08T03:15:05.316Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2959 04:17:16.24M 2015-10-08T03:15:05.516Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3007 04:17:16.44M 2015-10-08T03:15:05.721Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3009 04:17:16.64M 2015-10-08T03:15:05.921Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.771 1504.3002 04:17:16.84M 2015-10-08T03:15:06.121Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2983 04:17:17.06M 2015-10-08T03:15:06.326Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2969 04:17:17.26M 2015-10-08T03:15:06.526Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.771 1504.2981 04:17:17.46M 2015-10-08T03:15:06.731Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.771 1504.2990 04:17:17.65M 2015-10-08T03:15:06.939Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.772 1504.2991 04:17:17.85M 2015-10-08T03:15:07.136Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2988 04:17:18.07M 2015-10-08T03:15:07.341Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.899 34.772 1504.3003 04:17:18.27M 2015-10-08T03:15:07.546Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3015 04:17:18.47M 2015-10-08T03:15:07.746Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3027 04:17:18.67M 2015-10-08T03:15:07.951Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.901 34.774 1504.3022 04:17:18.87M 2015-10-08T03:15:08.171Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.900 34.773 1504.3016 04:17:19.09M 2015-10-08T03:15:08.356Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3016 04:17:19.30M 2015-10-08T03:15:08.556Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.771 1504.3013 04:17:19.48M 2015-10-08T03:15:08.761Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3015 04:17:19.68M 2015-10-08T03:15:08.966Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2975 04:17:19.88M 2015-10-08T03:15:09.166Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2969 04:17:20.10M 2015-10-08T03:15:09.371Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2972 04:17:20.30M 2015-10-08T03:15:09.577Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2980 04:17:20.50M 2015-10-08T03:15:09.781Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.902 34.776 1504.3013 04:17:20.70M 2015-10-08T03:15:09.981Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.897 34.772 1504.2953 04:17:20.90M 2015-10-08T03:15:10.186Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.896 34.771 1504.2942 04:17:21.12M 2015-10-08T03:15:10.386Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.895 34.770 1504.2917 04:17:21.32M 2015-10-08T03:15:10.591Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.893 34.768 1504.2897 04:17:21.52M 2015-10-08T03:15:10.791Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.892 34.767 1504.2891 04:17:21.71M 2015-10-08T03:15:11.001Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.891 34.766 1504.2878 04:17:21.91M 2015-10-08T03:15:11.201Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.766 1504.2881 04:17:22.13M 2015-10-08T03:15:11.401Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.765 1504.2887 04:17:22.33M 2015-10-08T03:15:11.606Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2910 04:17:22.53M 2015-10-08T03:15:11.806Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2925 04:17:22.73M 2015-10-08T03:15:12.011Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2946 04:17:22.93M 2015-10-08T03:15:12.211Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2955 04:17:23.15M 2015-10-08T03:15:12.416Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2974 04:17:23.34M 2015-10-08T03:15:12.653Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2997 04:17:23.55M 2015-10-08T03:15:12.821Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3020 04:17:23.76M 2015-10-08T03:15:13.026Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3011 04:17:23.94M 2015-10-08T03:15:13.226Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.773 1504.3025 04:17:24.16M 2015-10-08T03:15:13.431Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.774 1504.3031 04:17:24.36M 2015-10-08T03:15:13.636Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3041 04:17:24.56M 2015-10-08T03:15:13.841Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.904 34.777 1504.3059 04:17:24.76M 2015-10-08T03:15:14.041Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.905 34.778 1504.3066 04:17:24.96M 2015-10-08T03:15:14.241Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.778 1504.3066 04:17:25.18M 2015-10-08T03:15:14.446Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.778 1504.3055 04:17:25.37M 2015-10-08T03:15:14.651Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.778 1504.3068 04:17:25.58M 2015-10-08T03:15:14.856Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.905 34.778 1504.3070 04:17:25.78M 2015-10-08T03:15:15.056Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.778 1504.3059 04:17:25.97M 2015-10-08T03:15:15.261Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.904 34.778 1504.3057 04:17:26.19M 2015-10-08T03:15:15.461Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.904 34.778 1504.3065 04:17:26.39M 2015-10-08T03:15:15.666Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.777 1504.3070 04:17:26.59M 2015-10-08T03:15:15.866Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.777 1504.3068 04:17:26.79M 2015-10-08T03:15:16.071Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.776 1504.3055 04:17:27.01M 2015-10-08T03:15:16.293Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.776 1504.3064 04:17:27.21M 2015-10-08T03:15:16.494Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.904 34.776 1504.3074 04:17:27.41M 2015-10-08T03:15:16.676Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.776 1504.3081 04:17:27.60M 2015-10-08T03:15:16.886Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.776 1504.3082 04:17:27.80M 2015-10-08T03:15:17.106Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.903 34.775 1504.3075 04:17:28.02M 2015-10-08T03:15:17.291Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3075 04:17:28.24M 2015-10-08T03:15:17.491Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3068 04:17:28.42M 2015-10-08T03:15:17.697Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3070 04:17:28.62M 2015-10-08T03:15:17.902Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3059 04:17:28.82M 2015-10-08T03:15:18.102Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.904 34.776 1504.3099 04:17:29.04M 2015-10-08T03:15:18.302Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.905 34.777 1504.3102 04:17:29.24M 2015-10-08T03:15:18.507Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.777 1504.3107 04:17:29.43M 2015-10-08T03:15:18.711Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.906 34.778 1504.3114 04:17:29.63M 2015-10-08T03:15:18.911Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.907 34.779 1504.3123 04:17:29.83M 2015-10-08T03:15:19.117Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.908 34.780 1504.3136 04:17:30.05M 2015-10-08T03:15:19.316Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.909 34.780 1504.3143 04:17:30.25M 2015-10-08T03:15:19.521Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.910 34.782 1504.3152 04:17:30.45M 2015-10-08T03:15:19.726Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.910 34.782 1504.3141 04:17:30.65M 2015-10-08T03:15:19.931Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.909 34.781 1504.3132 04:17:30.85M 2015-10-08T03:15:20.131Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.909 34.782 1504.3126 04:17:31.07M 2015-10-08T03:15:20.336Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.909 34.781 1504.3118 04:17:31.27M 2015-10-08T03:15:20.536Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.909 34.781 1504.3113 04:17:31.47M 2015-10-08T03:15:20.741Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.908 34.781 1504.3108 04:17:31.66M 2015-10-08T03:15:20.941Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.908 34.780 1504.3108 04:17:31.86M 2015-10-08T03:15:21.147Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.908 34.780 1504.3109 04:17:32.08M 2015-10-08T03:15:21.351Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.908 34.780 1504.3120 04:17:32.28M 2015-10-08T03:15:21.572Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.907 34.779 1504.3109 04:17:32.48M 2015-10-08T03:15:21.757Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.906 34.778 1504.3110 04:17:32.70M 2015-10-08T03:15:21.957Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.906 34.778 1504.3105 04:17:32.88M 2015-10-08T03:15:22.162Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.777 1504.3101 04:17:33.10M 2015-10-08T03:15:22.367Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.777 1504.3096 04:17:33.30M 2015-10-08T03:15:22.572Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3087 04:17:33.50M 2015-10-08T03:15:22.772Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3088 04:17:33.70M 2015-10-08T03:15:22.977Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3098 04:17:33.89M 2015-10-08T03:15:23.187Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.904 34.775 1504.3091 04:17:34.11M 2015-10-08T03:15:23.382Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.904 34.775 1504.3097 04:17:34.31M 2015-10-08T03:15:23.582Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.903 34.774 1504.3092 04:17:34.51M 2015-10-08T03:15:23.787Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.903 34.774 1504.3087 04:17:34.71M 2015-10-08T03:15:23.992Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.903 34.774 1504.3083 04:17:34.91M 2015-10-08T03:15:24.192Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3081 04:17:35.13M 2015-10-08T03:15:24.397Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3073 04:17:35.32M 2015-10-08T03:15:24.602Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3066 04:17:35.52M 2015-10-08T03:15:24.802Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3046 04:17:35.72M 2015-10-08T03:15:25.002Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3036 04:17:35.92M 2015-10-08T03:15:25.213Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3031 04:17:36.14M 2015-10-08T03:15:25.407Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.773 1504.3029 04:17:36.34M 2015-10-08T03:15:25.612Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3024 04:17:36.54M 2015-10-08T03:15:25.817Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3026 04:17:36.74M 2015-10-08T03:15:26.037Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.774 1504.3014 04:17:36.94M 2015-10-08T03:15:26.222Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.774 1504.3007 04:17:37.17M 2015-10-08T03:15:26.427Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.900 34.774 1504.3009 04:17:37.36M 2015-10-08T03:15:26.632Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.900 34.774 1504.2998 04:17:37.56M 2015-10-08T03:15:26.832Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.774 1504.2999 04:17:37.76M 2015-10-08T03:15:27.037Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.899 34.773 1504.2992 04:17:37.95M 2015-10-08T03:15:27.237Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.2994 04:17:38.17M 2015-10-08T03:15:27.442Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2992 04:17:38.37M 2015-10-08T03:15:27.642Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2990 04:17:38.57M 2015-10-08T03:15:27.847Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2986 04:17:38.77M 2015-10-08T03:15:28.047Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2988 04:17:38.97M 2015-10-08T03:15:28.252Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2994 04:17:39.18M 2015-10-08T03:15:28.457Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:17:39.38M 2015-10-08T03:15:28.657Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.771 1504.3004 04:17:39.58M 2015-10-08T03:15:28.862Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3021 04:17:39.78M 2015-10-08T03:15:29.067Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3031 04:17:40.00M 2015-10-08T03:15:29.267Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3038 04:17:40.20M 2015-10-08T03:15:29.472Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3055 04:17:40.40M 2015-10-08T03:15:29.672Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3064 04:17:40.60M 2015-10-08T03:15:29.877Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3066 04:17:40.80M 2015-10-08T03:15:30.082Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3069 04:17:41.02M 2015-10-08T03:15:30.282Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3068 04:17:41.22M 2015-10-08T03:15:30.502Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.902 34.774 1504.3070 04:17:41.42M 2015-10-08T03:15:30.692Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.902 34.774 1504.3080 04:17:41.63M 2015-10-08T03:15:30.892Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3085 04:17:41.81M 2015-10-08T03:15:31.097Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3081 04:17:42.03M 2015-10-08T03:15:31.298Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3085 04:17:42.23M 2015-10-08T03:15:31.502Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.902 34.773 1504.3083 04:17:42.43M 2015-10-08T03:15:31.702Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.902 34.773 1504.3081 04:17:42.63M 2015-10-08T03:15:31.907Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.773 1504.3070 04:17:42.83M 2015-10-08T03:15:32.112Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.772 1504.3064 04:17:43.05M 2015-10-08T03:15:32.312Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.900 34.772 1504.3064 04:17:43.24M 2015-10-08T03:15:32.517Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.771 1504.3054 04:17:43.44M 2015-10-08T03:15:32.722Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.899 34.770 1504.3049 04:17:43.64M 2015-10-08T03:15:32.922Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.899 34.770 1504.3049 04:17:43.84M 2015-10-08T03:15:33.127Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.899 34.770 1504.3044 04:17:44.06M 2015-10-08T03:15:33.327Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3042 04:17:44.26M 2015-10-08T03:15:33.532Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3035 04:17:44.46M 2015-10-08T03:15:33.732Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3026 04:17:44.66M 2015-10-08T03:15:33.939Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3020 04:17:44.86M 2015-10-08T03:15:34.142Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3015 04:17:45.07M 2015-10-08T03:15:34.342Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3011 04:17:45.28M 2015-10-08T03:15:34.542Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3008 04:17:45.47M 2015-10-08T03:15:34.747Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3009 04:17:45.67M 2015-10-08T03:15:34.967Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3013 04:17:45.87M 2015-10-08T03:15:35.157Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3020 04:17:46.11M 2015-10-08T03:15:35.362Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3029 04:17:46.29M 2015-10-08T03:15:35.562Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.772 1504.3037 04:17:46.49M 2015-10-08T03:15:35.767Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3052 04:17:46.69M 2015-10-08T03:15:35.967Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.901 34.773 1504.3060 04:17:46.89M 2015-10-08T03:15:36.167Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.773 1504.3074 04:17:47.11M 2015-10-08T03:15:36.372Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.902 34.773 1504.3087 04:17:47.30M 2015-10-08T03:15:36.614Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.903 34.774 1504.3094 04:17:47.50M 2015-10-08T03:15:36.777Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.903 34.774 1504.3104 04:17:47.70M 2015-10-08T03:15:36.982Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.775 1504.3109 04:17:47.90M 2015-10-08T03:15:37.187Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.775 1504.3112 04:17:48.12M 2015-10-08T03:15:37.387Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3103 04:17:48.32M 2015-10-08T03:15:37.614Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.776 1504.3104 04:17:48.52M 2015-10-08T03:15:37.792Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.777 1504.3103 04:17:48.72M 2015-10-08T03:15:38.002Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3099 04:17:48.92M 2015-10-08T03:15:38.197Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.779 1504.3098 04:17:49.14M 2015-10-08T03:15:38.402Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.779 1504.3098 04:17:49.33M 2015-10-08T03:15:38.607Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.907 34.779 1504.3092 04:17:49.53M 2015-10-08T03:15:38.807Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.907 34.780 1504.3083 04:17:49.73M 2015-10-08T03:15:39.012Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.780 1504.3085 04:17:49.93M 2015-10-08T03:15:39.212Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.780 1504.3083 04:17:50.15M 2015-10-08T03:15:39.432Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.779 1504.3082 04:17:50.35M 2015-10-08T03:15:39.622Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.906 34.779 1504.3082 04:17:50.56M 2015-10-08T03:15:39.827Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.906 34.779 1504.3083 04:17:50.75M 2015-10-08T03:15:40.027Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.906 34.779 1504.3079 04:17:50.95M 2015-10-08T03:15:40.232Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.906 34.779 1504.3087 04:17:51.17M 2015-10-08T03:15:40.432Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3097 04:17:51.36M 2015-10-08T03:15:40.637Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3105 04:17:51.56M 2015-10-08T03:15:40.842Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.907 34.779 1504.3105 04:17:51.76M 2015-10-08T03:15:41.042Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.906 34.779 1504.3098 04:17:51.96M 2015-10-08T03:15:41.247Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.906 34.778 1504.3107 04:17:52.18M 2015-10-08T03:15:41.447Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.906 34.777 1504.3105 04:17:52.38M 2015-10-08T03:15:41.652Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3108 04:17:52.58M 2015-10-08T03:15:41.858Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.905 34.776 1504.3123 04:17:52.78M 2015-10-08T03:15:42.057Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.905 34.776 1504.3115 04:17:53.00M 2015-10-08T03:15:42.262Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.905 34.776 1504.3107 04:17:53.19M 2015-10-08T03:15:42.493Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.905 34.777 1504.3098 04:17:53.39M 2015-10-08T03:15:42.668Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.905 34.777 1504.3104 04:17:53.59M 2015-10-08T03:15:42.868Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3093 04:17:53.79M 2015-10-08T03:15:43.073Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3096 04:17:54.01M 2015-10-08T03:15:43.278Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.776 1504.3093 04:17:54.21M 2015-10-08T03:15:43.477Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.776 1504.3094 04:17:54.41M 2015-10-08T03:15:43.683Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.776 1504.3087 04:17:54.61M 2015-10-08T03:15:43.903Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.776 1504.3090 04:17:54.81M 2015-10-08T03:15:44.088Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.777 1504.3094 04:17:55.04M 2015-10-08T03:15:44.293Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3063 04:17:55.22M 2015-10-08T03:15:44.493Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3063 04:17:55.42M 2015-10-08T03:15:44.698Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.905 34.778 1504.3059 04:17:55.62M 2015-10-08T03:15:44.898Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3068 04:17:55.82M 2015-10-08T03:15:45.103Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3073 04:17:56.04M 2015-10-08T03:15:45.333Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3069 04:17:56.24M 2015-10-08T03:15:45.513Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.778 1504.3060 04:17:56.44M 2015-10-08T03:15:45.713Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.778 1504.3062 04:17:56.64M 2015-10-08T03:15:45.918Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.904 34.778 1504.3058 04:17:56.84M 2015-10-08T03:15:46.123Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3049 04:17:57.06M 2015-10-08T03:15:46.323Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.904 34.777 1504.3055 04:17:57.26M 2015-10-08T03:15:46.528Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.903 34.776 1504.3060 04:17:57.45M 2015-10-08T03:15:46.728Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.905 34.778 1504.3082 04:17:57.65M 2015-10-08T03:15:46.933Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3114 04:17:57.85M 2015-10-08T03:15:47.133Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3115 04:17:58.07M 2015-10-08T03:15:47.338Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3120 04:17:58.27M 2015-10-08T03:15:47.538Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3113 04:17:58.47M 2015-10-08T03:15:47.743Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.778 1504.3109 04:17:58.67M 2015-10-08T03:15:47.943Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.778 1504.3114 04:17:58.87M 2015-10-08T03:15:48.153Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.907 34.779 1504.3108 04:17:59.08M 2015-10-08T03:15:48.373Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3119 04:17:59.29M 2015-10-08T03:15:48.558Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.777 1504.3105 04:17:59.50M 2015-10-08T03:15:48.758Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.905 34.777 1504.3091 04:17:59.68M 2015-10-08T03:15:48.963Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.3005 04:17:59.88M 2015-10-08T03:15:49.168Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.3000 04:18:00.10M 2015-10-08T03:15:49.368Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2998 04:18:00.30M 2015-10-08T03:15:49.568Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2985 04:18:00.50M 2015-10-08T03:15:49.773Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2977 04:18:00.69M 2015-10-08T03:15:49.978Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2975 04:18:00.90M 2015-10-08T03:15:50.183Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.770 1504.2972 04:18:01.12M 2015-10-08T03:15:50.414Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2966 04:18:01.32M 2015-10-08T03:15:50.613Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2974 04:18:01.51M 2015-10-08T03:15:50.788Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2966 04:18:01.71M 2015-10-08T03:15:50.988Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2970 04:18:01.91M 2015-10-08T03:15:51.198Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2985 04:18:02.13M 2015-10-08T03:15:51.398Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2987 04:18:02.33M 2015-10-08T03:15:51.598Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.773 1504.3008 04:18:02.53M 2015-10-08T03:15:51.803Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.774 1504.3030 04:18:02.73M 2015-10-08T03:15:52.008Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3043 04:18:02.93M 2015-10-08T03:15:52.213Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3040 04:18:03.15M 2015-10-08T03:15:52.413Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3019 04:18:03.35M 2015-10-08T03:15:52.618Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3026 04:18:03.54M 2015-10-08T03:15:52.838Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3027 04:18:03.74M 2015-10-08T03:15:53.053Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3021 04:18:03.96M 2015-10-08T03:15:53.223Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.770 1504.3019 04:18:04.16M 2015-10-08T03:15:53.428Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3011 04:18:04.36M 2015-10-08T03:15:53.633Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.3009 04:18:04.56M 2015-10-08T03:15:53.833Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3004 04:18:04.76M 2015-10-08T03:15:54.038Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3011 04:18:04.96M 2015-10-08T03:15:54.243Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3018 04:18:05.17M 2015-10-08T03:15:54.443Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3024 04:18:05.37M 2015-10-08T03:15:54.653Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3031 04:18:05.57M 2015-10-08T03:15:54.848Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3019 04:18:05.77M 2015-10-08T03:15:55.053Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3014 04:18:05.97M 2015-10-08T03:15:55.253Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3013 04:18:06.19M 2015-10-08T03:15:55.458Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3029 04:18:06.39M 2015-10-08T03:15:55.658Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3030 04:18:06.59M 2015-10-08T03:15:55.863Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3042 04:18:06.79M 2015-10-08T03:15:56.068Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.772 1504.3046 04:18:07.01M 2015-10-08T03:15:56.293Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3047 04:18:07.20M 2015-10-08T03:15:56.473Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.773 1504.3052 04:18:07.40M 2015-10-08T03:15:56.678Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.774 1504.3063 04:18:07.60M 2015-10-08T03:15:56.883Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.903 34.775 1504.3082 04:18:07.80M 2015-10-08T03:15:57.083Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.775 1504.3085 04:18:08.02M 2015-10-08T03:15:57.303Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.904 34.776 1504.3081 04:18:08.22M 2015-10-08T03:15:57.488Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3081 04:18:08.43M 2015-10-08T03:15:57.688Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.775 1504.3076 04:18:08.62M 2015-10-08T03:15:57.893Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3076 04:18:08.81M 2015-10-08T03:15:58.098Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3077 04:18:09.04M 2015-10-08T03:15:58.303Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.903 34.775 1504.3074 04:18:09.23M 2015-10-08T03:15:58.503Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3086 04:18:09.43M 2015-10-08T03:15:58.708Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.903 34.775 1504.3079 04:18:09.63M 2015-10-08T03:15:58.908Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3079 04:18:09.83M 2015-10-08T03:15:59.113Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.902 34.773 1504.3073 04:18:10.05M 2015-10-08T03:15:59.313Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.902 34.773 1504.3079 04:18:10.25M 2015-10-08T03:15:59.518Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.773 1504.3075 04:18:10.45M 2015-10-08T03:15:59.723Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.901 34.773 1504.3051 04:18:10.65M 2015-10-08T03:15:59.923Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.906 34.777 1504.3102 04:18:10.85M