2015-10-08T03:14:00.138Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.762 1504.2914 04:16:11.07M 2015-10-08T03:14:00.343Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2909 04:16:11.27M 2015-10-08T03:14:00.543Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.764 1504.2905 04:16:11.47M 2015-10-08T03:14:00.748Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.891 34.765 1504.2910 04:16:11.67M 2015-10-08T03:14:00.948Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2909 04:16:11.87M 2015-10-08T03:14:01.168Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2914 04:16:12.08M 2015-10-08T03:14:01.358Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2915 04:16:12.30M 2015-10-08T03:14:01.558Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.2994 04:16:12.48M 2015-10-08T03:14:01.758Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2935 04:16:12.68M 2015-10-08T03:14:01.963Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2928 04:16:12.88M 2015-10-08T03:14:02.168Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2924 04:16:13.10M 2015-10-08T03:14:02.373Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2925 04:16:13.30M 2015-10-08T03:14:02.573Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.767 1504.2930 04:16:13.50M 2015-10-08T03:14:02.778Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2928 04:16:13.69M 2015-10-08T03:14:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2882 04:16:13.90M 2015-10-08T03:14:03.183Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2885 04:16:14.11M 2015-10-08T03:14:03.388Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2902 04:16:14.31M 2015-10-08T03:14:03.593Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2914 04:16:14.51M 2015-10-08T03:14:03.793Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2922 04:16:14.71M 2015-10-08T03:14:03.998Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2935 04:16:14.91M 2015-10-08T03:14:04.198Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2936 04:16:15.13M 2015-10-08T03:14:04.403Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2941 04:16:15.33M 2015-10-08T03:14:04.608Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2969 04:16:15.53M 2015-10-08T03:14:04.808Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2977 04:16:15.73M 2015-10-08T03:14:05.008Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.769 1504.2992 04:16:15.93M 2015-10-08T03:14:05.218Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2999 04:16:16.14M 2015-10-08T03:14:05.418Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3079 04:16:16.35M 2015-10-08T03:14:05.654Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.769 1504.3101 04:16:16.54M 2015-10-08T03:14:05.823Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.900 34.770 1504.3110 04:16:16.76M 2015-10-08T03:14:06.023Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3137 04:16:16.94M 2015-10-08T03:14:06.253Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3147 04:16:17.15M 2015-10-08T03:14:06.433Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3148 04:16:17.36M 2015-10-08T03:14:06.633Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3151 04:16:17.56M 2015-10-08T03:14:06.838Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3146 04:16:17.75M 2015-10-08T03:14:07.043Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.770 1504.3131 04:16:17.95M 2015-10-08T03:14:07.243Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3121 04:16:18.17M 2015-10-08T03:14:07.448Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3107 04:16:18.37M 2015-10-08T03:14:07.648Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.772 1504.3124 04:16:18.57M 2015-10-08T03:14:07.853Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.772 1504.3129 04:16:18.77M 2015-10-08T03:14:08.058Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.772 1504.3123 04:16:18.97M 2015-10-08T03:14:08.258Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.772 1504.3119 04:16:19.19M 2015-10-08T03:14:08.459Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.902 34.772 1504.3112 04:16:19.39M 2015-10-08T03:14:08.664Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.772 1504.3103 04:16:19.59M 2015-10-08T03:14:08.868Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.773 1504.3094 04:16:19.79M 2015-10-08T03:14:09.068Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.901 34.773 1504.3081 04:16:20.01M 2015-10-08T03:14:09.273Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.772 1504.3066 04:16:20.20M 2015-10-08T03:14:09.478Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3053 04:16:20.40M 2015-10-08T03:14:09.678Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.771 1504.3047 04:16:20.60M 2015-10-08T03:14:09.883Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3038 04:16:20.80M 2015-10-08T03:14:10.103Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3041 04:16:21.02M 2015-10-08T03:14:10.288Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3029 04:16:21.24M 2015-10-08T03:14:10.494Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.769 1504.3027 04:16:21.42M 2015-10-08T03:14:10.694Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3015 04:16:21.62M 2015-10-08T03:14:10.899Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.767 1504.3002 04:16:21.82M 2015-10-08T03:14:11.104Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.768 1504.2992 04:16:22.04M 2015-10-08T03:14:11.303Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.895 34.767 1504.2997 04:16:22.23M 2015-10-08T03:14:11.508Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2998 04:16:22.43M 2015-10-08T03:14:11.713Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3010 04:16:22.63M 2015-10-08T03:14:11.913Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3024 04:16:22.83M 2015-10-08T03:14:12.113Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3021 04:16:23.05M 2015-10-08T03:14:12.324Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3022 04:16:23.25M 2015-10-08T03:14:12.523Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3092 04:16:23.45M 2015-10-08T03:14:12.724Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.905 34.776 1504.3092 04:16:23.65M 2015-10-08T03:14:12.929Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.905 34.777 1504.3097 04:16:23.84M 2015-10-08T03:14:13.134Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.906 34.777 1504.3104 04:16:24.06M 2015-10-08T03:14:13.334Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.905 34.777 1504.3101 04:16:24.26M 2015-10-08T03:14:13.539Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.905 34.777 1504.3101 04:16:24.46M 2015-10-08T03:14:13.739Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.906 34.778 1504.3110 04:16:24.66M 2015-10-08T03:14:13.944Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.907 34.779 1504.3129 04:16:24.86M 2015-10-08T03:14:14.149Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.908 34.779 1504.3136 04:16:25.08M 2015-10-08T03:14:14.349Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.908 34.779 1504.3136 04:16:25.28M 2015-10-08T03:14:14.569Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.908 34.779 1504.3134 04:16:25.47M 2015-10-08T03:14:14.759Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.907 34.779 1504.3132 04:16:25.69M 2015-10-08T03:14:14.959Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.907 34.779 1504.3127 04:16:25.88M 2015-10-08T03:14:15.164Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.907 34.778 1504.3126 04:16:26.09M 2015-10-08T03:14:15.369Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.907 34.778 1504.3126 04:16:26.29M 2015-10-08T03:14:15.569Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.777 1504.3129 04:16:26.49M 2015-10-08T03:14:15.774Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.777 1504.3130 04:16:26.69M 2015-10-08T03:14:15.974Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.906 34.777 1504.3129 04:16:26.89M 2015-10-08T03:14:16.179Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3125 04:16:27.11M 2015-10-08T03:14:16.384Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.907 34.778 1504.3134 04:16:27.31M 2015-10-08T03:14:16.584Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3130 04:16:27.51M 2015-10-08T03:14:16.789Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.907 34.779 1504.3126 04:16:27.71M 2015-10-08T03:14:16.989Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3120 04:16:27.91M 2015-10-08T03:14:17.189Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3110 04:16:28.13M 2015-10-08T03:14:17.394Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.906 34.778 1504.3101 04:16:28.32M 2015-10-08T03:14:17.599Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.778 1504.3105 04:16:28.52M 2015-10-08T03:14:17.799Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.778 1504.3098 04:16:28.72M 2015-10-08T03:14:18.004Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.777 1504.3082 04:16:28.92M 2015-10-08T03:14:18.209Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.903 34.776 1504.3065 04:16:29.14M 2015-10-08T03:14:18.409Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.776 1504.3059 04:16:29.34M 2015-10-08T03:14:18.614Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.777 1504.3064 04:16:29.54M 2015-10-08T03:14:18.819Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.904 34.777 1504.3069 04:16:29.74M 2015-10-08T03:14:19.039Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.904 34.778 1504.3063 04:16:29.94M 2015-10-08T03:14:19.253Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.905 34.778 1504.3073 04:16:30.17M 2015-10-08T03:14:19.424Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3041 04:16:30.35M 2015-10-08T03:14:19.629Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.775 1504.3041 04:16:30.55M 2015-10-08T03:14:19.829Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.903 34.776 1504.3049 04:16:30.75M 2015-10-08T03:14:20.034Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.903 34.779 1504.2981 04:16:30.95M 2015-10-08T03:14:20.239Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.903 34.779 1504.2976 04:16:31.17M 2015-10-08T03:14:20.453Z|I-OCEAN7-304-XXXX| 27.14 14.199 41.903 34.779 1504.2971 04:16:31.37M 2015-10-08T03:14:20.644Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.902 34.779 1504.2972 04:16:31.57M 2015-10-08T03:14:20.849Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.902 34.778 1504.2968 04:16:31.76M 2015-10-08T03:14:21.049Z|I-OCEAN7-304-XXXX| 27.17 14.199 41.902 34.778 1504.2964 04:16:31.97M 2015-10-08T03:14:21.293Z|I-OCEAN7-304-XXXX| 27.20 14.199 41.902 34.778 1504.2974 04:16:32.19M 2015-10-08T03:14:21.459Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.902 34.778 1504.2969 04:16:32.38M 2015-10-08T03:14:21.659Z|I-OCEAN7-304-XXXX| 27.16 14.199 41.902 34.778 1504.2971 04:16:32.58M 2015-10-08T03:14:21.864Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.902 34.778 1504.2982 04:16:32.78M 2015-10-08T03:14:22.064Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.902 34.777 1504.2994 04:16:33.00M 2015-10-08T03:14:22.269Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.902 34.777 1504.3009 04:16:33.20M 2015-10-08T03:14:22.469Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.896 34.771 1504.2949 04:16:33.40M 2015-10-08T03:14:22.674Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2955 04:16:33.60M 2015-10-08T03:14:22.879Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2965 04:16:33.79M 2015-10-08T03:14:23.079Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2974 04:16:34.01M 2015-10-08T03:14:23.284Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2985 04:16:34.21M 2015-10-08T03:14:23.504Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2990 04:16:34.41M 2015-10-08T03:14:23.689Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2994 04:16:34.63M 2015-10-08T03:14:23.894Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2986 04:16:34.81M 2015-10-08T03:14:24.094Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2991 04:16:35.03M 2015-10-08T03:14:24.299Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3000 04:16:35.23M 2015-10-08T03:14:24.504Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.3003 04:16:35.43M 2015-10-08T03:14:24.704Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.770 1504.3014 04:16:35.63M 2015-10-08T03:14:24.909Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.898 34.768 1504.3080 04:16:35.83M 2015-10-08T03:14:25.109Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.898 34.768 1504.3080 04:16:36.05M 2015-10-08T03:14:25.314Z|I-OCEAN7-304-XXXX| 27.08 14.207 41.898 34.768 1504.3076 04:16:36.24M 2015-10-08T03:14:25.519Z|I-OCEAN7-304-XXXX| 27.09 14.207 41.898 34.767 1504.3077 04:16:36.44M 2015-10-08T03:14:25.719Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.897 34.767 1504.3080 04:16:36.64M 2015-10-08T03:14:25.924Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.897 34.766 1504.3074 04:16:36.84M 2015-10-08T03:14:26.124Z|I-OCEAN7-304-XXXX| 27.10 14.207 41.896 34.765 1504.3069 04:16:37.06M 2015-10-08T03:14:26.329Z|I-OCEAN7-304-XXXX| 27.10 14.207 41.895 34.765 1504.3069 04:16:37.26M 2015-10-08T03:14:26.535Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.895 34.765 1504.3070 04:16:37.46M 2015-10-08T03:14:26.774Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.895 34.764 1504.3066 04:16:37.66M 2015-10-08T03:14:26.939Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.765 1504.3065 04:16:37.86M 2015-10-08T03:14:27.139Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.895 34.765 1504.3055 04:16:38.07M 2015-10-08T03:14:27.344Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.895 34.766 1504.3047 04:16:38.27M 2015-10-08T03:14:27.549Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.896 34.767 1504.3038 04:16:38.47M 2015-10-08T03:14:27.749Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.767 1504.3024 04:16:38.67M 2015-10-08T03:14:27.969Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.768 1504.3027 04:16:38.87M 2015-10-08T03:14:28.159Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3021 04:16:39.10M 2015-10-08T03:14:28.359Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3019 04:16:39.29M 2015-10-08T03:14:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3024 04:16:39.49M 2015-10-08T03:14:28.764Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3030 04:16:39.68M 2015-10-08T03:14:28.969Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3032 04:16:39.89M 2015-10-08T03:14:29.175Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3032 04:16:40.11M 2015-10-08T03:14:29.377Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3029 04:16:40.30M 2015-10-08T03:14:29.579Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.774 1504.3025 04:16:40.50M 2015-10-08T03:14:29.779Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3026 04:16:40.70M 2015-10-08T03:14:29.984Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3021 04:16:40.90M 2015-10-08T03:14:30.189Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3019 04:16:41.12M 2015-10-08T03:14:30.389Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3004 04:16:41.32M 2015-10-08T03:14:30.594Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.2993 04:16:41.52M 2015-10-08T03:14:30.794Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2988 04:16:41.72M 2015-10-08T03:14:30.999Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2990 04:16:41.91M 2015-10-08T03:14:31.204Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2994 04:16:42.13M 2015-10-08T03:14:31.404Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.3000 04:16:42.33M 2015-10-08T03:14:31.604Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.3004 04:16:42.53M 2015-10-08T03:14:31.809Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3002 04:16:42.73M 2015-10-08T03:14:32.017Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2992 04:16:42.93M 2015-10-08T03:14:32.219Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.771 1504.2987 04:16:43.15M 2015-10-08T03:14:32.439Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.771 1504.2985 04:16:43.35M 2015-10-08T03:14:32.620Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2976 04:16:43.56M 2015-10-08T03:14:32.825Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.769 1504.2964 04:16:43.74M 2015-10-08T03:14:33.030Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2955 04:16:43.94M 2015-10-08T03:14:33.235Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2948 04:16:44.16M 2015-10-08T03:14:33.435Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2965 04:16:44.36M 2015-10-08T03:14:33.635Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2979 04:16:44.56M 2015-10-08T03:14:33.839Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2985 04:16:44.76M 2015-10-08T03:14:34.045Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2982 04:16:44.96M 2015-10-08T03:14:34.250Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2986 04:16:45.18M 2015-10-08T03:14:34.450Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3026 04:16:45.38M 2015-10-08T03:14:34.657Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3031 04:16:45.58M 2015-10-08T03:14:34.859Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3027 04:16:45.78M 2015-10-08T03:14:35.093Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3036 04:16:46.00M 2015-10-08T03:14:35.260Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3058 04:16:46.20M 2015-10-08T03:14:35.465Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3066 04:16:46.39M 2015-10-08T03:14:35.670Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3068 04:16:46.59M 2015-10-08T03:14:35.870Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.772 1504.3076 04:16:46.79M 2015-10-08T03:14:36.075Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3076 04:16:47.01M 2015-10-08T03:14:36.275Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3069 04:16:47.21M 2015-10-08T03:14:36.480Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.771 1504.3065 04:16:47.41M 2015-10-08T03:14:36.685Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3063 04:16:47.60M 2015-10-08T03:14:36.933Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3068 04:16:47.80M 2015-10-08T03:14:37.090Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3065 04:16:48.04M 2015-10-08T03:14:37.297Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3070 04:16:48.22M 2015-10-08T03:14:37.516Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3077 04:16:48.42M 2015-10-08T03:14:37.700Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3082 04:16:48.62M 2015-10-08T03:14:37.900Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3079 04:16:48.82M 2015-10-08T03:14:38.105Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3082 04:16:49.04M 2015-10-08T03:14:38.310Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3080 04:16:49.24M 2015-10-08T03:14:38.510Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3063 04:16:49.44M 2015-10-08T03:14:38.715Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3058 04:16:49.64M 2015-10-08T03:14:38.915Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3043 04:16:49.84M 2015-10-08T03:14:39.120Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3040 04:16:50.05M 2015-10-08T03:14:39.325Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3035 04:16:50.26M 2015-10-08T03:14:39.525Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3029 04:16:50.45M 2015-10-08T03:14:39.730Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.3010 04:16:50.65M 2015-10-08T03:14:39.930Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2997 04:16:50.85M 2015-10-08T03:14:40.136Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2980 04:16:51.07M 2015-10-08T03:14:40.340Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2975 04:16:51.27M 2015-10-08T03:14:40.540Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2976 04:16:51.47M 2015-10-08T03:14:40.745Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2985 04:16:51.67M 2015-10-08T03:14:40.945Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.770 1504.2998 04:16:51.86M 2015-10-08T03:14:41.174Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3008 04:16:52.08M 2015-10-08T03:14:41.370Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.773 1504.3019 04:16:52.28M 2015-10-08T03:14:41.555Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.901 34.774 1504.3030 04:16:52.50M 2015-10-08T03:14:41.760Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3040 04:16:52.68M 2015-10-08T03:14:41.965Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3044 04:16:52.88M 2015-10-08T03:14:42.165Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.776 1504.3013 04:16:53.10M 2015-10-08T03:14:42.370Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.3000 04:16:53.30M 2015-10-08T03:14:42.570Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.761 1504.2848 04:16:53.50M 2015-10-08T03:14:42.777Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.885 34.759 1504.2839 04:16:53.70M 2015-10-08T03:14:42.975Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.883 34.758 1504.2825 04:16:53.89M 2015-10-08T03:14:43.180Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.882 34.757 1504.2805 04:16:54.11M 2015-10-08T03:14:43.385Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.880 34.755 1504.2784 04:16:54.31M 2015-10-08T03:14:43.585Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.879 34.754 1504.2770 04:16:54.51M 2015-10-08T03:14:43.790Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.878 34.753 1504.2775 04:16:54.71M 2015-10-08T03:14:43.990Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.877 34.752 1504.2772 04:16:54.91M 2015-10-08T03:14:44.213Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.877 34.752 1504.2786 04:16:55.13M 2015-10-08T03:14:44.400Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.878 34.753 1504.2798 04:16:55.32M 2015-10-08T03:14:44.600Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.879 34.753 1504.2816 04:16:55.53M 2015-10-08T03:14:44.805Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.880 34.754 1504.2827 04:16:55.73M 2015-10-08T03:14:45.010Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.880 34.754 1504.2831 04:16:55.92M 2015-10-08T03:14:45.213Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.880 34.754 1504.2837 04:16:56.14M 2015-10-08T03:14:45.416Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.886 34.759 1504.2905 04:16:56.34M 2015-10-08T03:14:45.615Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.886 34.759 1504.2910 04:16:56.54M 2015-10-08T03:14:45.835Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.886 34.759 1504.2906 04:16:56.74M 2015-10-08T03:14:46.020Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2869 04:16:56.95M 2015-10-08T03:14:46.254Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2871 04:16:57.16M 2015-10-08T03:14:46.430Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2877 04:16:57.35M 2015-10-08T03:14:46.654Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.888 34.763 1504.2897 04:16:57.56M 2015-10-08T03:14:46.835Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.764 1504.2910 04:16:57.75M 2015-10-08T03:14:47.040Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2925 04:16:57.95M 2015-10-08T03:14:47.240Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2917 04:16:58.17M 2015-10-08T03:14:47.445Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.891 34.765 1504.2914 04:16:58.37M 2015-10-08T03:14:47.650Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2979 04:16:58.57M 2015-10-08T03:14:47.850Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.770 1504.2987 04:16:58.77M 2015-10-08T03:14:48.056Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2999 04:16:58.97M 2015-10-08T03:14:48.255Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2996 04:16:59.19M 2015-10-08T03:14:48.460Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3005 04:16:59.39M 2015-10-08T03:14:48.665Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3018 04:16:59.59M 2015-10-08T03:14:48.865Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3035 04:16:59.79M 2015-10-08T03:14:49.070Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2963 04:17:00.01M 2015-10-08T03:14:49.270Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.879 34.752 1504.2816 04:17:00.20M 2015-10-08T03:14:49.475Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.877 34.751 1504.2805 04:17:00.40M 2015-10-08T03:14:49.675Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.873 34.747 1504.2760 04:17:00.60M 2015-10-08T03:14:49.880Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.865 34.740 1504.2672 04:17:00.80M 2015-10-08T03:14:50.085Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.847 34.723 1504.2473 04:17:01.02M 2015-10-08T03:14:50.305Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.846 34.722 1504.2457 04:17:01.22M 2015-10-08T03:14:50.490Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.844 34.720 1504.2430 04:17:01.43M 2015-10-08T03:14:50.690Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.842 34.718 1504.2407 04:17:01.61M 2015-10-08T03:14:50.895Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.839 34.716 1504.2382 04:17:01.81M 2015-10-08T03:14:51.100Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.847 34.723 1504.2469 04:17:02.04M 2015-10-08T03:14:51.300Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.868 34.743 1504.2699 04:17:02.23M 2015-10-08T03:14:51.505Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.869 34.743 1504.2705 04:17:02.43M 2015-10-08T03:14:51.705Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.881 34.754 1504.2843 04:17:02.63M 2015-10-08T03:14:51.910Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3020 04:17:02.83M 2015-10-08T03:14:52.115Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3025 04:17:03.05M 2015-10-08T03:14:52.315Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.899 34.771 1504.3020 04:17:03.25M 2015-10-08T03:14:52.520Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.772 1504.3031 04:17:03.45M 2015-10-08T03:14:52.720Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.772 1504.3033 04:17:03.64M 2015-10-08T03:14:52.925Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3046 04:17:03.84M 2015-10-08T03:14:53.133Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3047 04:17:04.06M 2015-10-08T03:14:53.330Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3051 04:17:04.26M 2015-10-08T03:14:53.535Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.772 1504.3038 04:17:04.46M 2015-10-08T03:14:53.737Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3026 04:17:04.66M 2015-10-08T03:14:53.940Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3019 04:17:04.86M 2015-10-08T03:14:54.140Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2993 04:17:05.08M 2015-10-08T03:14:54.345Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2991 04:17:05.27M 2015-10-08T03:14:54.550Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2979 04:17:05.48M 2015-10-08T03:14:54.770Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2968 04:17:05.67M 2015-10-08T03:14:54.955Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.764 1504.2958 04:17:05.89M 2015-10-08T03:14:55.160Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2953 04:17:06.09M 2015-10-08T03:14:55.365Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.762 1504.2942 04:17:06.29M 2015-10-08T03:14:55.565Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2931 04:17:06.49M 2015-10-08T03:14:55.770Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2926 04:17:06.69M 2015-10-08T03:14:55.970Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.762 1504.2917 04:17:06.89M 2015-10-08T03:14:56.175Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.763 1504.2924 04:17:07.11M 2015-10-08T03:14:56.377Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.764 1504.2924 04:17:07.31M 2015-10-08T03:14:56.576Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.764 1504.2915 04:17:07.51M 2015-10-08T03:14:56.785Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.764 1504.2911 04:17:07.70M 2015-10-08T03:14:57.014Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.765 1504.2917 04:17:07.90M 2015-10-08T03:14:57.190Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2910 04:17:08.12M 2015-10-08T03:14:57.390Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.765 1504.2894 04:17:08.32M 2015-10-08T03:14:57.596Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.890 34.765 1504.2881 04:17:08.52M 2015-10-08T03:14:57.801Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.889 34.764 1504.2867 04:17:08.72M 2015-10-08T03:14:58.006Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.889 34.765 1504.2867 04:17:08.92M 2015-10-08T03:14:58.201Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.889 34.765 1504.2871 04:17:09.14M 2015-10-08T03:14:58.406Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.890 34.765 1504.2878 04:17:09.34M 2015-10-08T03:14:58.611Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.890 34.765 1504.2878 04:17:09.53M 2015-10-08T03:14:58.815Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.890 34.765 1504.2888 04:17:09.73M 2015-10-08T03:14:59.017Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.765 1504.2896 04:17:09.93M 2015-10-08T03:14:59.236Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2900 04:17:10.15M 2015-10-08T03:14:59.426Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2909 04:17:10.37M 2015-10-08T03:14:59.626Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2919 04:17:10.55M 2015-10-08T03:14:59.826Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2938 04:17:10.75M