2015-10-08T03:13:00.035Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2968 04:15:10.95M 2015-10-08T03:13:00.235Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2953 04:15:11.16M 2015-10-08T03:13:00.440Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2957 04:15:11.36M 2015-10-08T03:13:00.640Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.768 1504.2963 04:15:11.56M 2015-10-08T03:13:00.845Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2966 04:15:11.76M 2015-10-08T03:13:01.051Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2971 04:15:11.96M 2015-10-08T03:13:01.245Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2969 04:15:12.18M 2015-10-08T03:13:01.456Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2972 04:15:12.37M 2015-10-08T03:13:01.871Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2979 04:15:12.58M 2015-10-08T03:13:01.871Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2979 04:15:12.86M 2015-10-08T03:13:02.070Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3014 04:15:13.01M 2015-10-08T03:13:02.276Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3025 04:15:13.20M 2015-10-08T03:13:02.481Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.896 34.767 1504.3041 04:15:13.40M 2015-10-08T03:13:02.681Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.896 34.767 1504.3046 04:15:13.60M 2015-10-08T03:13:02.886Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.897 34.768 1504.3054 04:15:13.80M 2015-10-08T03:13:03.101Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.898 34.768 1504.3060 04:15:14.02M 2015-10-08T03:13:03.294Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.898 34.769 1504.3063 04:15:14.23M 2015-10-08T03:13:03.496Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.898 34.769 1504.3057 04:15:14.42M 2015-10-08T03:13:03.697Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3062 04:15:14.62M 2015-10-08T03:13:03.901Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.898 34.769 1504.3049 04:15:14.82M 2015-10-08T03:13:04.101Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.898 34.769 1504.3055 04:15:15.03M 2015-10-08T03:13:04.306Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.768 1504.3053 04:15:15.23M 2015-10-08T03:13:04.511Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.898 34.769 1504.3051 04:15:15.43M 2015-10-08T03:13:04.711Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.897 34.769 1504.3052 04:15:15.63M 2015-10-08T03:13:04.916Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.769 1504.3046 04:15:15.83M 2015-10-08T03:13:05.116Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3041 04:15:16.05M 2015-10-08T03:13:05.321Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.897 34.768 1504.3033 04:15:16.25M 2015-10-08T03:13:05.521Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.896 34.768 1504.3025 04:15:16.45M 2015-10-08T03:13:05.726Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.3014 04:15:16.64M 2015-10-08T03:13:05.931Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3014 04:15:16.84M 2015-10-08T03:13:06.131Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3009 04:15:17.06M 2015-10-08T03:13:06.373Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3008 04:15:17.26M 2015-10-08T03:13:06.573Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3002 04:15:17.46M 2015-10-08T03:13:06.741Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2987 04:15:17.66M 2015-10-08T03:13:06.946Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2980 04:15:17.86M 2015-10-08T03:13:07.151Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2972 04:15:18.08M 2015-10-08T03:13:07.351Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3025 04:15:18.28M 2015-10-08T03:13:07.571Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3037 04:15:18.48M 2015-10-08T03:13:07.756Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.769 1504.3044 04:15:18.69M 2015-10-08T03:13:07.961Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3052 04:15:18.87M 2015-10-08T03:13:08.161Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3062 04:15:19.09M 2015-10-08T03:13:08.366Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3070 04:15:19.29M 2015-10-08T03:13:08.571Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3080 04:15:19.49M 2015-10-08T03:13:08.771Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.903 34.775 1504.3092 04:15:19.69M 2015-10-08T03:13:08.977Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.774 1504.3090 04:15:19.89M 2015-10-08T03:13:09.181Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.902 34.774 1504.3087 04:15:20.11M 2015-10-08T03:13:09.426Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.773 1504.3074 04:15:20.31M 2015-10-08T03:13:09.586Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.772 1504.3073 04:15:20.55M 2015-10-08T03:13:09.786Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.772 1504.3080 04:15:20.71M 2015-10-08T03:13:09.986Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.772 1504.3073 04:15:20.90M 2015-10-08T03:13:10.191Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.900 34.771 1504.3066 04:15:21.12M 2015-10-08T03:13:10.396Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.900 34.771 1504.3055 04:15:21.32M 2015-10-08T03:13:10.601Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3047 04:15:21.52M 2015-10-08T03:13:10.806Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3036 04:15:21.72M 2015-10-08T03:13:11.006Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3036 04:15:21.92M 2015-10-08T03:13:11.211Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3026 04:15:22.14M 2015-10-08T03:13:11.411Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.770 1504.3020 04:15:22.34M 2015-10-08T03:13:11.617Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3015 04:15:22.53M 2015-10-08T03:13:11.816Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.3013 04:15:22.73M 2015-10-08T03:13:12.041Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.896 34.768 1504.3018 04:15:22.93M 2015-10-08T03:13:12.226Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.896 34.768 1504.3029 04:15:23.17M 2015-10-08T03:13:12.426Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.768 1504.3031 04:15:23.35M 2015-10-08T03:13:12.631Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.769 1504.3031 04:15:23.55M 2015-10-08T03:13:12.836Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2961 04:15:23.75M 2015-10-08T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2990 04:15:23.95M 2015-10-08T03:13:13.236Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.768 1504.2997 04:15:24.17M 2015-10-08T03:13:13.441Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2999 04:15:24.36M 2015-10-08T03:13:13.641Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:15:24.56M 2015-10-08T03:13:13.846Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.771 1504.3022 04:15:24.76M 2015-10-08T03:13:14.051Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3030 04:15:24.96M 2015-10-08T03:13:14.251Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3046 04:15:25.18M 2015-10-08T03:13:14.506Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3052 04:15:25.38M 2015-10-08T03:13:14.693Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3042 04:15:25.63M 2015-10-08T03:13:14.861Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.773 1504.3051 04:15:25.78M 2015-10-08T03:13:15.066Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3041 04:15:26.00M 2015-10-08T03:13:15.266Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3046 04:15:26.20M 2015-10-08T03:13:15.471Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3042 04:15:26.39M 2015-10-08T03:13:15.676Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3047 04:15:26.60M 2015-10-08T03:13:15.881Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3038 04:15:26.79M 2015-10-08T03:13:16.081Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.771 1504.3025 04:15:27.01M 2015-10-08T03:13:16.281Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3014 04:15:27.21M 2015-10-08T03:13:16.506Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3019 04:15:27.41M 2015-10-08T03:13:16.691Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2971 04:15:27.63M 2015-10-08T03:13:16.899Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2975 04:15:27.81M 2015-10-08T03:13:17.096Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3025 04:15:28.03M 2015-10-08T03:13:17.301Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3030 04:15:28.23M 2015-10-08T03:13:17.501Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3036 04:15:28.43M 2015-10-08T03:13:17.706Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3030 04:15:28.63M 2015-10-08T03:13:17.906Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3037 04:15:28.82M 2015-10-08T03:13:18.111Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.770 1504.3047 04:15:29.04M 2015-10-08T03:13:18.316Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3058 04:15:29.24M 2015-10-08T03:13:18.516Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.900 34.771 1504.3074 04:15:29.44M 2015-10-08T03:13:18.721Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.900 34.771 1504.3082 04:15:29.64M 2015-10-08T03:13:18.921Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.764 1504.3019 04:15:29.84M 2015-10-08T03:13:19.126Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.763 1504.3016 04:15:30.06M 2015-10-08T03:13:19.331Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3024 04:15:30.26M 2015-10-08T03:13:19.613Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.891 34.762 1504.3005 04:15:30.46M 2015-10-08T03:13:19.736Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.891 34.762 1504.2991 04:15:30.70M 2015-10-08T03:13:19.936Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2976 04:15:30.85M 2015-10-08T03:13:20.136Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.890 34.762 1504.2968 04:15:31.07M 2015-10-08T03:13:20.341Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.890 34.762 1504.2961 04:15:31.27M 2015-10-08T03:13:20.546Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2958 04:15:31.47M 2015-10-08T03:13:20.751Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.891 34.763 1504.2964 04:15:31.67M 2015-10-08T03:13:20.971Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.763 1504.2958 04:15:31.87M 2015-10-08T03:13:21.156Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2961 04:15:32.10M 2015-10-08T03:13:21.361Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2964 04:15:32.28M 2015-10-08T03:13:21.561Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3032 04:15:32.49M 2015-10-08T03:13:21.766Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3029 04:15:32.68M 2015-10-08T03:13:21.971Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2976 04:15:32.88M 2015-10-08T03:13:22.213Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.769 1504.3005 04:15:33.10M 2015-10-08T03:13:22.413Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3019 04:15:33.30M 2015-10-08T03:13:22.581Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3031 04:15:33.50M 2015-10-08T03:13:22.781Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3035 04:15:33.70M 2015-10-08T03:13:22.986Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3041 04:15:33.90M 2015-10-08T03:13:23.186Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.770 1504.3048 04:15:34.12M 2015-10-08T03:13:23.386Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.899 34.771 1504.3054 04:15:34.32M 2015-10-08T03:13:23.592Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.900 34.772 1504.3064 04:15:34.51M 2015-10-08T03:13:23.797Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3055 04:15:34.71M 2015-10-08T03:13:24.002Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3065 04:15:34.91M 2015-10-08T03:13:24.201Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.764 1504.2975 04:15:35.13M 2015-10-08T03:13:24.401Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2958 04:15:35.33M 2015-10-08T03:13:24.606Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.762 1504.2944 04:15:35.53M 2015-10-08T03:13:24.813Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2938 04:15:35.73M 2015-10-08T03:13:25.017Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2938 04:15:35.93M 2015-10-08T03:13:25.216Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.768 1504.3027 04:15:36.15M 2015-10-08T03:13:25.437Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.771 1504.3052 04:15:36.34M 2015-10-08T03:13:25.622Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3030 04:15:36.56M 2015-10-08T03:13:25.826Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.770 1504.3016 04:15:36.74M 2015-10-08T03:13:26.027Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3007 04:15:36.94M 2015-10-08T03:13:26.231Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2988 04:15:37.16M 2015-10-08T03:13:26.431Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2971 04:15:37.36M 2015-10-08T03:13:26.636Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2964 04:15:37.56M 2015-10-08T03:13:26.842Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2958 04:15:37.75M 2015-10-08T03:13:27.042Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2952 04:15:37.95M 2015-10-08T03:13:27.247Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2946 04:15:38.18M 2015-10-08T03:13:27.452Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2943 04:15:38.38M 2015-10-08T03:13:27.657Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.887 34.761 1504.2891 04:15:38.58M 2015-10-08T03:13:27.857Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.760 1504.2877 04:15:38.77M 2015-10-08T03:13:28.057Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.886 34.760 1504.2876 04:15:38.97M 2015-10-08T03:13:28.293Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.885 34.759 1504.2877 04:15:39.19M 2015-10-08T03:13:28.462Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2867 04:15:39.39M 2015-10-08T03:13:28.672Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2872 04:15:39.59M 2015-10-08T03:13:28.872Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.884 34.758 1504.2844 04:15:39.79M 2015-10-08T03:13:29.093Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.884 34.758 1504.2856 04:15:40.01M 2015-10-08T03:13:29.277Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.884 34.758 1504.2867 04:15:40.21M 2015-10-08T03:13:29.482Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.885 34.759 1504.2883 04:15:40.40M 2015-10-08T03:13:29.687Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.887 34.760 1504.2893 04:15:40.60M 2015-10-08T03:13:29.902Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.888 34.761 1504.2909 04:15:40.80M 2015-10-08T03:13:30.092Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2924 04:15:41.04M 2015-10-08T03:13:30.292Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2931 04:15:41.22M 2015-10-08T03:13:30.497Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2948 04:15:41.42M 2015-10-08T03:13:30.702Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2964 04:15:41.62M 2015-10-08T03:13:30.902Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.765 1504.2970 04:15:41.82M 2015-10-08T03:13:31.107Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2972 04:15:42.04M 2015-10-08T03:13:31.307Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2972 04:15:42.24M 2015-10-08T03:13:31.534Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2988 04:15:42.43M 2015-10-08T03:13:31.712Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3004 04:15:42.63M 2015-10-08T03:13:31.917Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.769 1504.3013 04:15:42.83M 2015-10-08T03:13:32.122Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3016 04:15:43.05M 2015-10-08T03:13:32.322Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3010 04:15:43.25M 2015-10-08T03:13:32.527Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3011 04:15:43.45M 2015-10-08T03:13:32.732Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3008 04:15:43.65M 2015-10-08T03:13:32.932Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.769 1504.3011 04:15:43.85M 2015-10-08T03:13:33.137Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.769 1504.3011 04:15:44.07M 2015-10-08T03:13:33.342Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3009 04:15:44.27M 2015-10-08T03:13:33.542Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2993 04:15:44.47M 2015-10-08T03:13:33.742Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2997 04:15:44.66M 2015-10-08T03:13:33.974Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.769 1504.3009 04:15:44.86M 2015-10-08T03:13:34.152Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2992 04:15:45.08M 2015-10-08T03:13:34.372Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.3000 04:15:45.28M 2015-10-08T03:13:34.557Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2993 04:15:45.50M 2015-10-08T03:13:34.762Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2992 04:15:45.68M 2015-10-08T03:13:34.967Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.903 34.775 1504.3093 04:15:45.88M 2015-10-08T03:13:35.167Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3119 04:15:46.10M 2015-10-08T03:13:35.372Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.905 34.776 1504.3109 04:15:46.30M 2015-10-08T03:13:35.572Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3096 04:15:46.50M 2015-10-08T03:13:35.777Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.904 34.775 1504.3096 04:15:46.69M 2015-10-08T03:13:36.013Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.903 34.774 1504.3088 04:15:46.89M 2015-10-08T03:13:36.182Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.773 1504.3080 04:15:47.11M 2015-10-08T03:13:36.382Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.773 1504.3074 04:15:47.31M 2015-10-08T03:13:36.587Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.901 34.772 1504.3060 04:15:47.51M 2015-10-08T03:13:36.787Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.772 1504.3062 04:15:47.71M 2015-10-08T03:13:36.992Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3075 04:15:47.91M 2015-10-08T03:13:37.197Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.901 34.772 1504.3085 04:15:48.13M 2015-10-08T03:13:37.413Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3090 04:15:48.32M 2015-10-08T03:13:37.602Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.902 34.773 1504.3091 04:15:48.52M 2015-10-08T03:13:37.807Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.903 34.774 1504.3098 04:15:48.72M 2015-10-08T03:13:38.007Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.902 34.773 1504.3102 04:15:48.92M 2015-10-08T03:13:38.212Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.906 34.780 1504.3079 04:15:49.14M 2015-10-08T03:13:38.454Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.906 34.780 1504.3069 04:15:49.34M 2015-10-08T03:13:38.617Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.779 1504.3052 04:15:49.54M 2015-10-08T03:13:38.837Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3040 04:15:49.74M 2015-10-08T03:13:39.054Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.902 34.777 1504.3021 04:15:49.95M 2015-10-08T03:13:39.227Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.902 34.776 1504.3008 04:15:50.16M 2015-10-08T03:13:39.427Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.901 34.775 1504.2990 04:15:50.35M 2015-10-08T03:13:39.632Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.899 34.774 1504.2970 04:15:50.55M 2015-10-08T03:13:39.837Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.898 34.773 1504.2964 04:15:50.75M 2015-10-08T03:13:40.042Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.897 34.772 1504.2964 04:15:50.95M 2015-10-08T03:13:40.242Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2975 04:15:51.17M 2015-10-08T03:13:40.453Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.771 1504.2974 04:15:51.37M 2015-10-08T03:13:40.647Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2988 04:15:51.57M 2015-10-08T03:13:40.853Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2993 04:15:51.77M 2015-10-08T03:13:41.052Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2991 04:15:51.97M 2015-10-08T03:13:41.257Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2991 04:15:52.18M 2015-10-08T03:13:41.457Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3037 04:15:52.38M 2015-10-08T03:13:41.662Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3052 04:15:52.58M 2015-10-08T03:13:41.867Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3049 04:15:52.78M 2015-10-08T03:13:42.072Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3055 04:15:53.00M 2015-10-08T03:13:42.293Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.770 1504.3055 04:15:53.20M 2015-10-08T03:13:42.472Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.770 1504.3059 04:15:53.40M 2015-10-08T03:13:42.677Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3062 04:15:53.60M 2015-10-08T03:13:42.877Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.771 1504.3066 04:15:53.80M 2015-10-08T03:13:43.082Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.771 1504.3064 04:15:54.02M 2015-10-08T03:13:43.307Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.770 1504.3063 04:15:54.21M 2015-10-08T03:13:43.493Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2968 04:15:54.43M 2015-10-08T03:13:43.692Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.891 34.763 1504.2972 04:15:54.62M 2015-10-08T03:13:43.899Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.891 34.763 1504.2968 04:15:54.81M 2015-10-08T03:13:44.097Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.891 34.762 1504.2970 04:15:55.03M 2015-10-08T03:13:44.302Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.891 34.763 1504.2969 04:15:55.23M 2015-10-08T03:13:44.502Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.891 34.763 1504.2964 04:15:55.43M 2015-10-08T03:13:44.707Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2958 04:15:55.63M 2015-10-08T03:13:44.912Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2959 04:15:55.83M 2015-10-08T03:13:45.112Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2957 04:15:56.05M 2015-10-08T03:13:45.317Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2964 04:15:56.25M 2015-10-08T03:13:45.517Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2965 04:15:56.44M 2015-10-08T03:13:45.722Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2977 04:15:56.64M 2015-10-08T03:13:45.927Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2983 04:15:56.84M 2015-10-08T03:13:46.127Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2993 04:15:57.06M 2015-10-08T03:13:46.332Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.768 1504.2997 04:15:57.26M 2015-10-08T03:13:46.537Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3007 04:15:57.46M 2015-10-08T03:13:46.737Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3005 04:15:57.66M 2015-10-08T03:13:46.942Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.770 1504.3013 04:15:57.86M 2015-10-08T03:13:47.142Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3011 04:15:58.08M 2015-10-08T03:13:47.347Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.3002 04:15:58.28M 2015-10-08T03:13:47.552Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2994 04:15:58.47M 2015-10-08T03:13:47.773Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2988 04:15:58.67M 2015-10-08T03:13:47.953Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.881 34.755 1504.2833 04:15:58.89M 2015-10-08T03:13:48.158Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.878 34.752 1504.2809 04:15:59.09M 2015-10-08T03:13:48.363Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.876 34.750 1504.2780 04:15:59.29M 2015-10-08T03:13:48.563Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.873 34.748 1504.2747 04:15:59.49M 2015-10-08T03:13:48.768Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.871 34.746 1504.2720 04:15:59.69M 2015-10-08T03:13:48.973Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.868 34.743 1504.2692 04:15:59.89M 2015-10-08T03:13:49.178Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.866 34.741 1504.2664 04:16:00.11M 2015-10-08T03:13:49.378Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.865 34.740 1504.2650 04:16:00.31M 2015-10-08T03:13:49.583Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.865 34.740 1504.2648 04:16:00.50M 2015-10-08T03:13:49.783Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.865 34.740 1504.2644 04:16:00.70M 2015-10-08T03:13:49.988Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.865 34.741 1504.2644 04:16:00.90M 2015-10-08T03:13:50.193Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.865 34.741 1504.2646 04:16:01.12M 2015-10-08T03:13:50.393Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.866 34.741 1504.2651 04:16:01.32M 2015-10-08T03:13:50.598Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.867 34.742 1504.2666 04:16:01.52M 2015-10-08T03:13:50.798Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.868 34.743 1504.2681 04:16:01.72M 2015-10-08T03:13:51.003Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.876 34.751 1504.2776 04:16:01.92M 2015-10-08T03:13:51.208Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.877 34.752 1504.2786 04:16:02.14M 2015-10-08T03:13:51.408Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.878 34.753 1504.2789 04:16:02.33M 2015-10-08T03:13:51.613Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.879 34.754 1504.2798 04:16:02.53M 2015-10-08T03:13:51.813Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.880 34.755 1504.2811 04:16:02.73M 2015-10-08T03:13:52.018Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.880 34.755 1504.2814 04:16:02.93M 2015-10-08T03:13:52.238Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.881 34.756 1504.2815 04:16:03.15M 2015-10-08T03:13:52.423Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.881 34.756 1504.2808 04:16:03.37M 2015-10-08T03:13:52.628Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.881 34.756 1504.2815 04:16:03.55M 2015-10-08T03:13:52.828Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.882 34.757 1504.2821 04:16:03.75M 2015-10-08T03:13:53.033Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.883 34.758 1504.2834 04:16:03.95M 2015-10-08T03:13:53.233Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.884 34.759 1504.2847 04:16:04.16M 2015-10-08T03:13:53.438Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.885 34.760 1504.2858 04:16:04.36M 2015-10-08T03:13:53.643Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.886 34.761 1504.2866 04:16:04.56M 2015-10-08T03:13:53.848Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.887 34.762 1504.2878 04:16:04.76M 2015-10-08T03:13:54.048Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.889 34.763 1504.2897 04:16:04.96M 2015-10-08T03:13:54.253Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.764 1504.2917 04:16:05.18M 2015-10-08T03:13:54.453Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2936 04:16:05.38M 2015-10-08T03:13:54.658Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2952 04:16:05.58M 2015-10-08T03:13:54.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2950 04:16:05.78M 2015-10-08T03:13:55.063Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2949 04:16:06.98M 2015-10-08T03:13:55.263Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2955 04:16:06.20M 2015-10-08T03:13:55.468Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2970 04:16:06.39M 2015-10-08T03:13:55.693Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2946 04:16:06.59M 2015-10-08T03:13:55.873Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2944 04:16:06.79M 2015-10-08T03:13:56.078Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2937 04:16:07.01M 2015-10-08T03:13:56.278Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.888 34.761 1504.2925 04:16:07.21M 2015-10-08T03:13:56.483Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2914 04:16:07.41M 2015-10-08T03:13:56.703Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.759 1504.2897 04:16:07.61M 2015-10-08T03:13:56.888Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.757 1504.2877 04:16:07.82M 2015-10-08T03:13:57.093Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.882 34.756 1504.2853 04:16:08.03M 2015-10-08T03:13:57.293Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.882 34.755 1504.2858 04:16:08.23M 2015-10-08T03:13:57.498Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.881 34.754 1504.2850 04:16:08.42M 2015-10-08T03:13:57.703Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.881 34.754 1504.2854 04:16:08.62M 2015-10-08T03:13:57.903Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.880 34.753 1504.2843 04:16:08.82M 2015-10-08T03:13:58.108Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.879 34.753 1504.2832 04:16:09.04M 2015-10-08T03:13:58.308Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.885 34.758 1504.2896 04:16:09.24M 2015-10-08T03:13:58.513Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.887 34.760 1504.2915 04:16:09.44M 2015-10-08T03:13:58.718Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2953 04:16:09.64M 2015-10-08T03:13:58.918Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.762 1504.2943 04:16:09.84M 2015-10-08T03:13:59.123Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.888 34.761 1504.2931 04:16:10.05M 2015-10-08T03:13:59.328Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.887 34.760 1504.2910 04:16:10.25M 2015-10-08T03:13:59.533Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.886 34.759 1504.2888 04:16:10.46M 2015-10-08T03:13:59.733Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.886 34.759 1504.2887 04:16:10.65M 2015-10-08T03:13:59.933Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.885 34.759 1504.2877 04:16:10.85M