2015-10-08T03:12:00.113Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2928 04:14:11.04M 2015-10-08T03:12:00.333Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2935 04:14:11.24M 2015-10-08T03:12:00.538Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3005 04:14:11.44M 2015-10-08T03:12:00.728Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.769 1504.3013 04:14:11.66M 2015-10-08T03:12:00.923Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3009 04:14:11.84M 2015-10-08T03:12:01.128Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3005 04:14:12.05M 2015-10-08T03:12:01.333Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3004 04:14:12.25M 2015-10-08T03:12:01.538Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2993 04:14:12.45M 2015-10-08T03:12:01.738Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2985 04:14:12.65M 2015-10-08T03:12:01.943Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2992 04:14:12.85M 2015-10-08T03:12:02.143Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2996 04:14:13.07M 2015-10-08T03:12:02.348Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2997 04:14:13.27M 2015-10-08T03:12:02.553Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.3005 04:14:13.47M 2015-10-08T03:12:02.753Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3014 04:14:13.67M 2015-10-08T03:12:02.958Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3008 04:14:13.87M 2015-10-08T03:12:03.163Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3018 04:14:14.09M 2015-10-08T03:12:03.358Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2941 04:14:14.29M 2015-10-08T03:12:03.563Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2936 04:14:14.48M 2015-10-08T03:12:03.773Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2931 04:14:14.68M 2015-10-08T03:12:03.973Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3008 04:14:14.88M 2015-10-08T03:12:04.173Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3024 04:14:15.10M 2015-10-08T03:12:04.378Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3035 04:14:15.30M 2015-10-08T03:12:04.578Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3048 04:14:15.50M 2015-10-08T03:12:04.783Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3055 04:14:15.70M 2015-10-08T03:12:05.003Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3062 04:14:15.90M 2015-10-08T03:12:05.188Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3069 04:14:16.13M 2015-10-08T03:12:05.393Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3073 04:14:16.32M 2015-10-08T03:12:05.593Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3048 04:14:16.51M 2015-10-08T03:12:05.798Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.897 34.769 1504.3042 04:14:16.71M 2015-10-08T03:12:06.003Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.903 34.774 1504.3114 04:14:16.91M 2015-10-08T03:12:06.208Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.902 34.773 1504.3094 04:14:17.13M 2015-10-08T03:12:06.408Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3088 04:14:17.33M 2015-10-08T03:12:06.613Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.900 34.772 1504.3083 04:14:17.53M 2015-10-08T03:12:06.813Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.900 34.771 1504.3079 04:14:17.73M 2015-10-08T03:12:07.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.771 1504.3066 04:14:17.92M 2015-10-08T03:12:07.223Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3051 04:14:18.14M 2015-10-08T03:12:07.418Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2959 04:14:18.35M 2015-10-08T03:12:07.628Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2953 04:14:18.54M 2015-10-08T03:12:07.828Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.890 34.763 1504.2949 04:14:18.74M 2015-10-08T03:12:08.033Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.764 1504.2975 04:14:18.94M 2015-10-08T03:12:08.253Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.766 1504.2977 04:14:19.16M 2015-10-08T03:12:08.438Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.767 1504.2987 04:14:19.36M 2015-10-08T03:12:08.643Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2997 04:14:19.56M 2015-10-08T03:12:08.843Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.769 1504.3003 04:14:19.76M 2015-10-08T03:12:09.048Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.3002 04:14:19.96M 2015-10-08T03:12:09.253Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3014 04:14:20.18M 2015-10-08T03:12:09.468Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.771 1504.3022 04:14:20.38M 2015-10-08T03:12:09.658Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3031 04:14:20.59M 2015-10-08T03:12:09.858Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3030 04:14:20.77M 2015-10-08T03:12:10.063Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.772 1504.3026 04:14:20.97M 2015-10-08T03:12:10.268Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3027 04:14:21.19M 2015-10-08T03:12:10.468Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.772 1504.3043 04:14:21.39M 2015-10-08T03:12:10.673Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3044 04:14:21.59M 2015-10-08T03:12:10.873Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3048 04:14:21.79M 2015-10-08T03:12:11.078Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.774 1504.3046 04:14:22.01M 2015-10-08T03:12:11.278Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3041 04:14:22.20M 2015-10-08T03:12:11.483Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.773 1504.3041 04:14:22.40M 2015-10-08T03:12:11.683Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3052 04:14:22.60M 2015-10-08T03:12:11.888Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.902 34.774 1504.3069 04:14:22.80M 2015-10-08T03:12:12.093Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.902 34.773 1504.3075 04:14:23.02M 2015-10-08T03:12:12.298Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.902 34.773 1504.3076 04:14:23.22M 2015-10-08T03:12:12.498Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.901 34.773 1504.3079 04:14:23.42M 2015-10-08T03:12:12.733Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.901 34.772 1504.3073 04:14:23.62M 2015-10-08T03:12:12.903Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.901 34.772 1504.3064 04:14:23.82M 2015-10-08T03:12:13.108Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.900 34.771 1504.3068 04:14:24.04M 2015-10-08T03:12:13.313Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.899 34.770 1504.3058 04:14:24.23M 2015-10-08T03:12:13.513Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.770 1504.3049 04:14:24.44M 2015-10-08T03:12:13.718Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.769 1504.3047 04:14:24.63M 2015-10-08T03:12:13.939Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3046 04:14:24.83M 2015-10-08T03:12:14.123Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3054 04:14:25.07M 2015-10-08T03:12:14.328Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.769 1504.3042 04:14:25.25M 2015-10-08T03:12:14.528Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.770 1504.3054 04:14:25.45M 2015-10-08T03:12:14.733Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3052 04:14:25.65M 2015-10-08T03:12:14.933Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.772 1504.3044 04:14:25.85M 2015-10-08T03:12:15.138Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2988 04:14:26.07M 2015-10-08T03:12:15.339Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3011 04:14:26.27M 2015-10-08T03:12:15.543Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3014 04:14:26.46M 2015-10-08T03:12:15.748Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3054 04:14:26.66M 2015-10-08T03:12:15.954Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3065 04:14:26.86M 2015-10-08T03:12:16.148Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.769 1504.3051 04:14:27.08M 2015-10-08T03:12:16.353Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3053 04:14:27.28M 2015-10-08T03:12:16.559Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3059 04:14:27.48M 2015-10-08T03:12:16.764Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.768 1504.3044 04:14:27.68M 2015-10-08T03:12:16.964Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.896 34.768 1504.3038 04:14:27.88M 2015-10-08T03:12:17.169Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.766 1504.3027 04:14:28.09M 2015-10-08T03:12:17.376Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.766 1504.3019 04:14:28.29M 2015-10-08T03:12:17.575Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.766 1504.3011 04:14:28.50M 2015-10-08T03:12:17.779Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.766 1504.3013 04:14:28.69M 2015-10-08T03:12:18.013Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3013 04:14:28.89M 2015-10-08T03:12:18.184Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2998 04:14:29.11M 2015-10-08T03:12:18.404Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2990 04:14:29.31M 2015-10-08T03:12:18.589Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:14:29.53M 2015-10-08T03:12:18.794Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2965 04:14:29.71M 2015-10-08T03:12:18.999Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2968 04:14:29.91M 2015-10-08T03:12:19.199Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2969 04:14:30.13M 2015-10-08T03:12:19.404Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2917 04:14:30.33M 2015-10-08T03:12:19.604Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2965 04:14:30.52M 2015-10-08T03:12:19.804Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2972 04:14:30.72M 2015-10-08T03:12:20.014Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:14:30.92M 2015-10-08T03:12:20.214Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3003 04:14:31.14M 2015-10-08T03:12:20.419Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2986 04:14:31.34M 2015-10-08T03:12:20.619Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3005 04:14:31.54M 2015-10-08T03:12:20.824Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3013 04:14:31.74M 2015-10-08T03:12:21.024Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.3003 04:14:31.94M 2015-10-08T03:12:21.229Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2987 04:14:32.15M 2015-10-08T03:12:21.434Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2979 04:14:32.35M 2015-10-08T03:12:21.639Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2976 04:14:32.55M 2015-10-08T03:12:21.839Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.766 1504.2970 04:14:32.75M 2015-10-08T03:12:22.053Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3032 04:14:32.95M 2015-10-08T03:12:22.244Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3029 04:14:33.17M 2015-10-08T03:12:22.449Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3040 04:14:33.37M 2015-10-08T03:12:22.657Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3046 04:14:33.57M 2015-10-08T03:12:22.869Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.773 1504.3041 04:14:33.77M 2015-10-08T03:12:23.059Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.773 1504.3048 04:14:34.00M 2015-10-08T03:12:23.254Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.772 1504.3048 04:14:34.19M 2015-10-08T03:12:23.464Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.901 34.773 1504.3047 04:14:34.38M 2015-10-08T03:12:23.664Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3038 04:14:34.58M 2015-10-08T03:12:23.869Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.772 1504.3030 04:14:34.78M 2015-10-08T03:12:24.074Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3026 04:14:35.00M 2015-10-08T03:12:24.274Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.774 1504.3065 04:14:35.20M 2015-10-08T03:12:24.479Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.774 1504.3073 04:14:35.40M 2015-10-08T03:12:24.679Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3075 04:14:35.60M 2015-10-08T03:12:24.884Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3079 04:14:35.80M 2015-10-08T03:12:25.089Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3074 04:14:36.01M 2015-10-08T03:12:25.289Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.902 34.772 1504.3134 04:14:36.22M 2015-10-08T03:12:25.494Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.902 34.771 1504.3130 04:14:36.41M 2015-10-08T03:12:25.694Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3136 04:14:36.61M 2015-10-08T03:12:25.899Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3140 04:14:36.81M 2015-10-08T03:12:26.104Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3143 04:14:37.03M 2015-10-08T03:12:26.304Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3151 04:14:37.23M 2015-10-08T03:12:26.509Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3142 04:14:37.43M 2015-10-08T03:12:26.714Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.901 34.770 1504.3134 04:14:37.63M 2015-10-08T03:12:26.914Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.901 34.770 1504.3129 04:14:37.83M 2015-10-08T03:12:27.119Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3115 04:14:38.05M 2015-10-08T03:12:27.339Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3113 04:14:38.24M 2015-10-08T03:12:27.524Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.771 1504.3105 04:14:38.46M 2015-10-08T03:12:27.724Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.771 1504.3097 04:14:38.64M 2015-10-08T03:12:27.929Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.772 1504.3082 04:14:38.84M 2015-10-08T03:12:28.135Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3079 04:14:39.06M 2015-10-08T03:12:28.334Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3074 04:14:39.26M 2015-10-08T03:12:28.539Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3015 04:14:39.46M 2015-10-08T03:12:28.739Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3011 04:14:39.66M 2015-10-08T03:12:28.944Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3003 04:14:39.86M 2015-10-08T03:12:29.149Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2994 04:14:40.08M 2015-10-08T03:12:29.349Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2991 04:14:40.27M 2015-10-08T03:12:29.554Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3000 04:14:40.47M 2015-10-08T03:12:29.754Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2996 04:14:40.67M 2015-10-08T03:12:29.959Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2993 04:14:40.87M 2015-10-08T03:12:30.164Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3009 04:14:41.09M 2015-10-08T03:12:30.364Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3021 04:14:41.29M 2015-10-08T03:12:30.569Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.773 1504.3013 04:14:41.49M 2015-10-08T03:12:30.769Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.773 1504.3025 04:14:41.69M 2015-10-08T03:12:30.975Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.773 1504.3043 04:14:41.89M 2015-10-08T03:12:31.179Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:14:42.11M 2015-10-08T03:12:31.379Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3014 04:14:42.30M 2015-10-08T03:12:31.584Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3010 04:14:42.50M 2015-10-08T03:12:31.804Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3005 04:14:42.70M 2015-10-08T03:12:31.989Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2998 04:14:42.92M 2015-10-08T03:12:32.194Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2994 04:14:43.12M 2015-10-08T03:12:32.399Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.2994 04:14:43.32M 2015-10-08T03:12:32.599Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3018 04:14:43.52M 2015-10-08T03:12:32.799Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.771 1504.3021 04:14:43.72M 2015-10-08T03:12:33.004Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3002 04:14:43.92M 2015-10-08T03:12:33.209Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.767 1504.2988 04:14:44.14M 2015-10-08T03:12:33.409Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2979 04:14:44.33M 2015-10-08T03:12:33.614Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2966 04:14:44.53M 2015-10-08T03:12:33.819Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2969 04:14:44.73M 2015-10-08T03:12:34.019Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2963 04:14:44.93M 2015-10-08T03:12:34.219Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2964 04:14:45.15M 2015-10-08T03:12:34.424Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2975 04:14:45.35M 2015-10-08T03:12:34.629Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2990 04:14:45.55M 2015-10-08T03:12:34.834Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.768 1504.3007 04:14:45.75M 2015-10-08T03:12:35.034Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.769 1504.3013 04:14:45.95M 2015-10-08T03:12:35.239Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.769 1504.3016 04:14:46.16M 2015-10-08T03:12:35.439Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3013 04:14:46.36M 2015-10-08T03:12:35.644Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3010 04:14:46.56M 2015-10-08T03:12:35.849Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3011 04:14:46.76M 2015-10-08T03:12:36.049Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3011 04:14:46.96M 2015-10-08T03:12:36.269Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3021 04:14:47.18M 2015-10-08T03:12:36.456Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.896 34.767 1504.3021 04:14:47.40M 2015-10-08T03:12:36.659Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3015 04:14:47.58M 2015-10-08T03:12:36.864Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3011 04:14:47.78M 2015-10-08T03:12:37.064Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3018 04:14:48.00M 2015-10-08T03:12:37.270Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3020 04:14:48.20M 2015-10-08T03:12:37.469Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3010 04:14:48.39M 2015-10-08T03:12:37.674Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2999 04:14:48.59M 2015-10-08T03:12:37.880Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2996 04:14:48.79M 2015-10-08T03:12:38.080Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3003 04:14:49.01M 2015-10-08T03:12:38.285Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3002 04:14:49.21M 2015-10-08T03:12:38.490Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3016 04:14:49.41M 2015-10-08T03:12:38.690Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3014 04:14:49.61M 2015-10-08T03:12:38.890Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.769 1504.3008 04:14:49.81M 2015-10-08T03:12:39.097Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3002 04:14:50.02M 2015-10-08T03:12:39.300Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.770 1504.2987 04:14:50.22M 2015-10-08T03:12:39.504Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.770 1504.2988 04:14:50.42M 2015-10-08T03:12:39.705Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2988 04:14:50.62M 2015-10-08T03:12:39.933Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2994 04:14:50.82M 2015-10-08T03:12:40.109Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2986 04:14:51.04M 2015-10-08T03:12:40.310Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2983 04:14:51.24M 2015-10-08T03:12:40.520Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2981 04:14:51.43M 2015-10-08T03:12:40.736Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2937 04:14:51.64M 2015-10-08T03:12:40.925Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.768 1504.2942 04:14:51.85M 2015-10-08T03:12:41.130Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2946 04:14:52.06M 2015-10-08T03:12:41.330Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.769 1504.2946 04:14:52.26M 2015-10-08T03:12:41.530Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.769 1504.2942 04:14:52.45M 2015-10-08T03:12:41.737Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.769 1504.2946 04:14:52.65M 2015-10-08T03:12:41.940Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.769 1504.2943 04:14:52.85M 2015-10-08T03:12:42.140Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2938 04:14:53.07M 2015-10-08T03:12:42.345Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2939 04:14:53.27M 2015-10-08T03:12:42.550Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2938 04:14:53.47M 2015-10-08T03:12:42.750Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.766 1504.2933 04:14:53.67M 2015-10-08T03:12:42.955Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.766 1504.2937 04:14:53.86M 2015-10-08T03:12:43.155Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.766 1504.2943 04:14:54.08M 2015-10-08T03:12:43.360Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.766 1504.2952 04:14:54.28M 2015-10-08T03:12:43.560Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2964 04:14:54.48M 2015-10-08T03:12:43.765Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2971 04:14:54.68M 2015-10-08T03:12:43.970Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2954 04:14:54.88M 2015-10-08T03:12:44.170Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.765 1504.2947 04:14:55.10M 2015-10-08T03:12:44.377Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2944 04:14:55.30M 2015-10-08T03:12:44.580Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2946 04:14:55.50M 2015-10-08T03:12:44.780Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.765 1504.2949 04:14:55.70M 2015-10-08T03:12:44.985Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2943 04:14:55.90M 2015-10-08T03:12:45.205Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.766 1504.2947 04:14:56.11M 2015-10-08T03:12:45.390Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2960 04:14:56.33M 2015-10-08T03:12:45.590Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.767 1504.2981 04:14:56.51M 2015-10-08T03:12:45.795Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2996 04:14:56.71M 2015-10-08T03:12:46.000Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2996 04:14:56.91M 2015-10-08T03:12:46.205Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3000 04:14:57.13M 2015-10-08T03:12:46.405Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.2996 04:14:57.33M 2015-10-08T03:12:46.613Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3015 04:14:57.53M 2015-10-08T03:12:46.810Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3005 04:14:57.73M 2015-10-08T03:12:47.017Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2998 04:14:57.92M 2015-10-08T03:12:47.216Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:14:58.15M 2015-10-08T03:12:47.420Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.3002 04:14:58.34M 2015-10-08T03:12:47.653Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3009 04:14:58.54M 2015-10-08T03:12:47.825Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3009 04:14:58.74M 2015-10-08T03:12:48.025Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3019 04:14:58.94M 2015-10-08T03:12:48.230Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3014 04:14:59.16M 2015-10-08T03:12:48.435Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3014 04:14:59.36M 2015-10-08T03:12:48.635Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3008 04:14:59.56M 2015-10-08T03:12:48.840Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3009 04:14:59.75M 2015-10-08T03:12:49.045Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3010 04:14:59.95M 2015-10-08T03:12:49.245Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.3015 04:15:00.17M 2015-10-08T03:12:49.450Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.773 1504.3021 04:15:00.37M 2015-10-08T03:12:49.670Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3029 04:15:00.57M 2015-10-08T03:12:49.856Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.775 1504.3051 04:15:00.79M 2015-10-08T03:12:50.055Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3062 04:15:00.97M 2015-10-08T03:12:50.260Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3068 04:15:01.19M 2015-10-08T03:12:50.465Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.904 34.776 1504.3073 04:15:01.38M 2015-10-08T03:12:50.670Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3040 04:15:01.59M 2015-10-08T03:12:50.870Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3035 04:15:01.79M 2015-10-08T03:12:51.075Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3048 04:15:02.00M 2015-10-08T03:12:51.280Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.773 1504.3057 04:15:02.20M 2015-10-08T03:12:51.480Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.772 1504.3048 04:15:02.40M 2015-10-08T03:12:51.680Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3035 04:15:02.60M 2015-10-08T03:12:51.885Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3032 04:15:02.80M 2015-10-08T03:12:52.090Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3019 04:15:03.02M 2015-10-08T03:12:52.290Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3020 04:15:03.22M 2015-10-08T03:12:52.496Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3018 04:15:03.42M 2015-10-08T03:12:52.700Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3024 04:15:03.62M 2015-10-08T03:12:52.900Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3021 04:15:03.82M 2015-10-08T03:12:53.105Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3027 04:15:04.03M 2015-10-08T03:12:53.310Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3038 04:15:04.23M 2015-10-08T03:12:53.511Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3049 04:15:04.43M 2015-10-08T03:12:53.715Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.771 1504.3053 04:15:04.63M 2015-10-08T03:12:53.915Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.771 1504.3055 04:15:04.83M 2015-10-08T03:12:54.135Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.771 1504.3055 04:15:05.05M 2015-10-08T03:12:54.320Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.900 34.771 1504.3070 04:15:05.27M 2015-10-08T03:12:54.525Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.900 34.771 1504.3075 04:15:05.44M 2015-10-08T03:12:54.725Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.900 34.772 1504.3076 04:15:05.65M 2015-10-08T03:12:54.930Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.901 34.772 1504.3077 04:15:05.84M 2015-10-08T03:12:55.136Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.772 1504.3071 04:15:06.07M 2015-10-08T03:12:55.335Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.772 1504.3073 04:15:06.26M 2015-10-08T03:12:55.540Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3075 04:15:06.46M 2015-10-08T03:12:55.745Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3075 04:15:06.66M 2015-10-08T03:12:55.973Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3074 04:15:06.86M 2015-10-08T03:12:56.150Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3079 04:15:07.08M 2015-10-08T03:12:56.350Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3070 04:15:07.28M 2015-10-08T03:12:56.555Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3064 04:15:07.47M 2015-10-08T03:12:56.756Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.899 34.771 1504.3055 04:15:07.68M 2015-10-08T03:12:56.960Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3052 04:15:07.87M 2015-10-08T03:12:57.165Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3043 04:15:08.09M 2015-10-08T03:12:57.365Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3038 04:15:08.29M 2015-10-08T03:12:57.570Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.772 1504.3037 04:15:08.49M 2015-10-08T03:12:57.770Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3036 04:15:08.69M 2015-10-08T03:12:57.980Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3020 04:15:08.89M 2015-10-08T03:12:58.180Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3021 04:15:09.11M 2015-10-08T03:12:58.380Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3007 04:15:09.31M 2015-10-08T03:12:58.601Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.772 1504.3005 04:15:09.51M 2015-10-08T03:12:58.881Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.2998 04:15:09.72M 2015-10-08T03:12:59.020Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2994 04:15:10.01M 2015-10-08T03:12:59.220Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2983 04:15:10.15M 2015-10-08T03:12:59.425Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2976 04:15:10.35M 2015-10-08T03:12:59.625Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2974 04:15:10.55M 2015-10-08T03:12:59.830Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2970 04:15:10.75M