2015-10-08T03:11:00.020Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3059 04:13:10.93M 2015-10-08T03:11:00.220Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.771 1504.3068 04:13:11.15M 2015-10-08T03:11:00.425Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3077 04:13:11.34M 2015-10-08T03:11:00.625Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3080 04:13:11.54M 2015-10-08T03:11:00.830Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3090 04:13:11.74M 2015-10-08T03:11:01.035Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.775 1504.3098 04:13:11.94M 2015-10-08T03:11:01.235Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3107 04:13:12.16M 2015-10-08T03:11:01.440Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3105 04:13:12.36M 2015-10-08T03:11:01.640Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3109 04:13:12.56M 2015-10-08T03:11:01.845Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3105 04:13:12.76M 2015-10-08T03:11:02.045Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3094 04:13:12.95M 2015-10-08T03:11:02.250Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3090 04:13:13.17M 2015-10-08T03:11:02.470Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3077 04:13:13.37M 2015-10-08T03:11:02.655Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3074 04:13:13.59M 2015-10-08T03:11:02.860Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.901 34.772 1504.3069 04:13:13.77M 2015-10-08T03:11:03.065Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3063 04:13:13.97M 2015-10-08T03:11:03.265Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3025 04:13:14.19M 2015-10-08T03:11:03.471Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2992 04:13:14.39M 2015-10-08T03:11:03.675Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2993 04:13:14.59M 2015-10-08T03:11:03.875Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2992 04:13:14.79M 2015-10-08T03:11:04.093Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2991 04:13:15.01M 2015-10-08T03:11:04.280Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.766 1504.2994 04:13:15.21M 2015-10-08T03:11:04.485Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.766 1504.2992 04:13:15.40M 2015-10-08T03:11:04.693Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.2996 04:13:15.60M 2015-10-08T03:11:04.886Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2991 04:13:15.80M 2015-10-08T03:11:05.096Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.766 1504.3002 04:13:16.02M 2015-10-08T03:11:05.296Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.3009 04:13:16.22M 2015-10-08T03:11:05.500Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3016 04:13:16.41M 2015-10-08T03:11:05.700Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3013 04:13:16.61M 2015-10-08T03:11:05.905Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3003 04:13:16.81M 2015-10-08T03:11:06.105Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3005 04:13:17.03M 2015-10-08T03:11:06.311Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3019 04:13:17.23M 2015-10-08T03:11:06.516Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3026 04:13:17.43M 2015-10-08T03:11:06.715Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3021 04:13:17.63M 2015-10-08T03:11:06.939Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3010 04:13:17.83M 2015-10-08T03:11:07.120Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3009 04:13:18.06M 2015-10-08T03:11:07.326Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3014 04:13:18.25M 2015-10-08T03:11:07.531Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3011 04:13:18.45M 2015-10-08T03:11:07.731Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3009 04:13:18.65M 2015-10-08T03:11:07.936Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.770 1504.3016 04:13:18.84M 2015-10-08T03:11:08.141Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3019 04:13:19.06M 2015-10-08T03:11:08.341Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3026 04:13:19.26M 2015-10-08T03:11:08.546Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.774 1504.3055 04:13:19.46M 2015-10-08T03:11:08.746Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.774 1504.3058 04:13:19.66M 2015-10-08T03:11:08.951Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.770 1504.3016 04:13:19.86M 2015-10-08T03:11:09.156Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3002 04:13:20.08M 2015-10-08T03:11:09.373Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3003 04:13:20.28M 2015-10-08T03:11:09.561Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3043 04:13:20.48M 2015-10-08T03:11:09.761Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3036 04:13:20.67M 2015-10-08T03:11:09.966Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3033 04:13:20.87M 2015-10-08T03:11:10.166Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2936 04:13:21.10M 2015-10-08T03:11:10.371Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2925 04:13:21.29M 2015-10-08T03:11:10.576Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2979 04:13:21.49M 2015-10-08T03:11:10.781Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:13:21.69M 2015-10-08T03:11:11.013Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2963 04:13:21.89M 2015-10-08T03:11:11.186Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2964 04:13:22.11M 2015-10-08T03:11:11.406Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2954 04:13:22.31M 2015-10-08T03:11:11.591Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2957 04:13:22.52M 2015-10-08T03:11:11.791Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2964 04:13:22.71M 2015-10-08T03:11:11.996Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2971 04:13:22.90M 2015-10-08T03:11:12.201Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2985 04:13:23.13M 2015-10-08T03:11:12.401Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2981 04:13:23.32M 2015-10-08T03:11:12.606Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2981 04:13:23.52M 2015-10-08T03:11:12.811Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2974 04:13:23.72M 2015-10-08T03:11:13.011Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2983 04:13:23.92M 2015-10-08T03:11:13.216Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2996 04:13:24.14M 2015-10-08T03:11:13.417Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2996 04:13:24.34M 2015-10-08T03:11:13.621Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.3000 04:13:24.54M 2015-10-08T03:11:13.821Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3011 04:13:24.73M 2015-10-08T03:11:14.031Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3002 04:13:24.93M 2015-10-08T03:11:14.253Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3032 04:13:25.15M 2015-10-08T03:11:14.436Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3149 04:13:25.35M 2015-10-08T03:11:14.636Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.905 34.776 1504.3149 04:13:25.55M 2015-10-08T03:11:14.841Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.773 1504.3124 04:13:25.75M 2015-10-08T03:11:15.046Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3112 04:13:25.95M 2015-10-08T03:11:15.246Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.771 1504.3099 04:13:26.17M 2015-10-08T03:11:15.446Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.771 1504.3065 04:13:26.37M 2015-10-08T03:11:15.651Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.771 1504.3063 04:13:26.56M 2015-10-08T03:11:15.871Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3047 04:13:26.77M 2015-10-08T03:11:16.093Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3032 04:13:27.00M 2015-10-08T03:11:16.261Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3021 04:13:27.18M 2015-10-08T03:11:16.461Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.776 1504.3091 04:13:27.38M 2015-10-08T03:11:16.666Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.905 34.777 1504.3108 04:13:27.58M 2015-10-08T03:11:16.871Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.775 1504.3073 04:13:27.78M 2015-10-08T03:11:17.093Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3058 04:13:28.00M 2015-10-08T03:11:17.276Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3052 04:13:28.20M 2015-10-08T03:11:17.481Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.774 1504.3047 04:13:28.40M 2015-10-08T03:11:17.676Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3046 04:13:28.59M 2015-10-08T03:11:17.881Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3052 04:13:28.79M 2015-10-08T03:11:18.086Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3047 04:13:29.01M 2015-10-08T03:11:18.291Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.772 1504.3042 04:13:29.21M 2015-10-08T03:11:18.491Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.772 1504.3035 04:13:29.41M 2015-10-08T03:11:18.696Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.772 1504.3035 04:13:29.61M 2015-10-08T03:11:18.901Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3038 04:13:29.81M 2015-10-08T03:11:19.106Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3038 04:13:30.03M 2015-10-08T03:11:19.306Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.772 1504.3047 04:13:30.23M 2015-10-08T03:11:19.506Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3048 04:13:30.43M 2015-10-08T03:11:19.711Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3051 04:13:30.63M 2015-10-08T03:11:19.911Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.900 34.772 1504.3051 04:13:30.82M 2015-10-08T03:11:20.121Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.901 34.773 1504.3055 04:13:31.04M 2015-10-08T03:11:20.336Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.901 34.773 1504.3055 04:13:31.24M 2015-10-08T03:11:20.526Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3044 04:13:31.46M 2015-10-08T03:11:20.730Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3040 04:13:31.64M 2015-10-08T03:11:20.931Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3030 04:13:31.84M 2015-10-08T03:11:21.131Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3032 04:13:32.06M 2015-10-08T03:11:21.336Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3030 04:13:32.26M 2015-10-08T03:11:21.541Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3033 04:13:32.46M 2015-10-08T03:11:21.741Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3038 04:13:32.66M 2015-10-08T03:11:21.941Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3035 04:13:32.85M 2015-10-08T03:11:22.151Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3038 04:13:33.07M 2015-10-08T03:11:22.351Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3037 04:13:33.27M 2015-10-08T03:11:22.556Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3049 04:13:33.47M 2015-10-08T03:11:22.756Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3020 04:13:33.67M 2015-10-08T03:11:22.961Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3018 04:13:33.87M 2015-10-08T03:11:23.161Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3022 04:13:34.09M 2015-10-08T03:11:23.366Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3019 04:13:34.29M 2015-10-08T03:11:23.566Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3013 04:13:34.48M 2015-10-08T03:11:23.771Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3003 04:13:34.68M 2015-10-08T03:11:23.976Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2981 04:13:34.88M 2015-10-08T03:11:24.181Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2958 04:13:35.10M 2015-10-08T03:11:24.381Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2939 04:13:35.30M 2015-10-08T03:11:24.586Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2939 04:13:35.50M 2015-10-08T03:11:24.806Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.762 1504.2947 04:13:35.70M 2015-10-08T03:11:24.991Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.760 1504.3021 04:13:35.92M 2015-10-08T03:11:25.191Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.760 1504.3037 04:13:36.12M 2015-10-08T03:11:25.401Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.892 34.761 1504.3042 04:13:36.32M 2015-10-08T03:11:25.601Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.769 1504.3138 04:13:36.52M 2015-10-08T03:11:25.806Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.898 34.767 1504.3119 04:13:36.72M 2015-10-08T03:11:26.001Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3120 04:13:36.92M 2015-10-08T03:11:26.211Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3138 04:13:37.13M 2015-10-08T03:11:26.411Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3148 04:13:37.33M 2015-10-08T03:11:26.617Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3146 04:13:37.53M 2015-10-08T03:11:26.816Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.898 34.768 1504.3103 04:13:37.73M 2015-10-08T03:11:27.021Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.898 34.768 1504.3088 04:13:37.93M 2015-10-08T03:11:27.226Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.897 34.767 1504.3080 04:13:38.15M 2015-10-08T03:11:27.426Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.897 34.768 1504.3070 04:13:38.35M 2015-10-08T03:11:27.632Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.768 1504.3049 04:13:38.55M 2015-10-08T03:11:27.837Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.768 1504.3030 04:13:38.75M 2015-10-08T03:11:28.037Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.3005 04:13:38.95M 2015-10-08T03:11:28.236Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2992 04:13:39.16M 2015-10-08T03:11:28.442Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2985 04:13:39.36M 2015-10-08T03:11:28.647Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2977 04:13:39.56M 2015-10-08T03:11:28.847Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2965 04:13:39.76M 2015-10-08T03:11:29.051Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2965 04:13:39.96M 2015-10-08T03:11:29.272Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2969 04:13:40.18M 2015-10-08T03:11:29.457Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2968 04:13:40.39M 2015-10-08T03:11:29.661Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2969 04:13:40.58M 2015-10-08T03:11:29.893Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3069 04:13:40.78M 2015-10-08T03:11:30.066Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.776 1504.3081 04:13:40.97M 2015-10-08T03:11:30.272Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3054 04:13:41.19M 2015-10-08T03:11:30.472Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3043 04:13:41.39M 2015-10-08T03:11:30.693Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3021 04:13:41.59M 2015-10-08T03:11:30.877Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.770 1504.3013 04:13:41.79M 2015-10-08T03:11:31.093Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2991 04:13:42.01M 2015-10-08T03:11:31.287Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2976 04:13:42.21M 2015-10-08T03:11:31.487Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2966 04:13:42.41M 2015-10-08T03:11:31.692Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2960 04:13:42.61M 2015-10-08T03:11:31.892Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2954 04:13:42.80M 2015-10-08T03:11:32.097Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2954 04:13:43.02M 2015-10-08T03:11:32.297Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.768 1504.2957 04:13:43.22M 2015-10-08T03:11:32.502Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.768 1504.2952 04:13:43.42M 2015-10-08T03:11:32.707Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2939 04:13:43.62M 2015-10-08T03:11:32.912Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.760 1504.2869 04:13:43.82M 2015-10-08T03:11:33.112Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.886 34.760 1504.2866 04:13:44.04M 2015-10-08T03:11:33.317Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.885 34.760 1504.2858 04:13:44.24M 2015-10-08T03:11:33.517Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.884 34.759 1504.2842 04:13:44.44M 2015-10-08T03:11:33.737Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.884 34.759 1504.2836 04:13:44.64M 2015-10-08T03:11:33.922Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.883 34.758 1504.2832 04:13:44.85M 2015-10-08T03:11:34.127Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.883 34.758 1504.2828 04:13:45.05M 2015-10-08T03:11:34.332Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.883 34.758 1504.2817 04:13:45.25M 2015-10-08T03:11:34.532Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2977 04:13:45.45M 2015-10-08T03:11:34.737Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2991 04:13:45.65M 2015-10-08T03:11:34.937Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2997 04:13:45.85M 2015-10-08T03:11:35.142Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3008 04:13:46.07M 2015-10-08T03:11:35.347Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.772 1504.3011 04:13:46.27M 2015-10-08T03:11:35.547Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3018 04:13:46.47M 2015-10-08T03:11:35.752Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3020 04:13:46.67M 2015-10-08T03:11:35.952Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3032 04:13:46.87M 2015-10-08T03:11:36.157Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3019 04:13:47.08M 2015-10-08T03:11:36.362Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.771 1504.3009 04:13:47.28M 2015-10-08T03:11:36.567Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2991 04:13:47.48M 2015-10-08T03:11:36.767Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2998 04:13:47.68M 2015-10-08T03:11:36.967Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3005 04:13:47.88M 2015-10-08T03:11:37.172Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3008 04:13:48.10M 2015-10-08T03:11:37.377Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3020 04:13:48.30M 2015-10-08T03:11:37.577Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3005 04:13:48.50M 2015-10-08T03:11:37.782Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.768 1504.2999 04:13:48.69M 2015-10-08T03:11:37.987Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3002 04:13:48.89M 2015-10-08T03:11:38.202Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.2999 04:13:49.11M 2015-10-08T03:11:38.392Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.768 1504.3011 04:13:49.33M 2015-10-08T03:11:38.592Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.761 1504.2938 04:13:49.51M 2015-10-08T03:11:38.797Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.888 34.760 1504.2931 04:13:49.71M 2015-10-08T03:11:39.013Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2916 04:13:49.91M 2015-10-08T03:11:39.202Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2906 04:13:50.13M 2015-10-08T03:11:39.407Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2896 04:13:50.33M 2015-10-08T03:11:39.612Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.885 34.758 1504.2896 04:13:50.53M 2015-10-08T03:11:39.812Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.758 1504.2893 04:13:50.73M 2015-10-08T03:11:40.053Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.885 34.758 1504.2885 04:13:50.92M 2015-10-08T03:11:40.217Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.885 34.759 1504.2893 04:13:51.14M 2015-10-08T03:11:40.422Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.886 34.759 1504.2893 04:13:51.34M 2015-10-08T03:11:40.622Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.765 1504.2972 04:13:51.54M 2015-10-08T03:11:40.822Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2990 04:13:51.74M 2015-10-08T03:11:41.032Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3003 04:13:51.93M 2015-10-08T03:11:41.232Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.2998 04:13:52.16M 2015-10-08T03:11:41.432Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.2987 04:13:52.36M 2015-10-08T03:11:41.637Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.769 1504.2990 04:13:52.55M 2015-10-08T03:11:41.853Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2996 04:13:52.75M 2015-10-08T03:11:42.042Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2999 04:13:52.95M 2015-10-08T03:11:42.247Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2998 04:13:53.17M 2015-10-08T03:11:42.452Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2996 04:13:53.37M 2015-10-08T03:11:42.672Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.2996 04:13:53.57M 2015-10-08T03:11:42.857Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2976 04:13:53.79M 2015-10-08T03:11:43.062Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2966 04:13:53.97M 2015-10-08T03:11:43.262Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.767 1504.2979 04:13:54.19M 2015-10-08T03:11:43.462Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.767 1504.2975 04:13:54.39M 2015-10-08T03:11:43.667Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2968 04:13:54.58M 2015-10-08T03:11:43.872Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.767 1504.2949 04:13:54.78M 2015-10-08T03:11:44.077Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2936 04:13:55.00M 2015-10-08T03:11:44.277Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2933 04:13:55.20M 2015-10-08T03:11:44.482Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2935 04:13:55.40M 2015-10-08T03:11:44.682Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2938 04:13:55.60M 2015-10-08T03:11:44.887Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2937 04:13:55.80M 2015-10-08T03:11:45.087Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2942 04:13:56.02M 2015-10-08T03:11:45.297Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2932 04:13:56.22M 2015-10-08T03:11:45.497Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2931 04:13:56.42M 2015-10-08T03:11:45.702Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.769 1504.2977 04:13:56.62M 2015-10-08T03:11:45.902Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.3003 04:13:56.82M 2015-10-08T03:11:46.107Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3015 04:13:57.03M 2015-10-08T03:11:46.307Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.904 34.777 1504.3085 04:13:57.23M 2015-10-08T03:11:46.512Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.905 34.777 1504.3096 04:13:57.43M 2015-10-08T03:11:46.717Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.905 34.777 1504.3112 04:13:57.63M 2015-10-08T03:11:46.917Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.773 1504.3077 04:13:57.83M 2015-10-08T03:11:47.138Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3077 04:13:58.05M 2015-10-08T03:11:47.322Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.900 34.769 1504.3135 04:13:58.26M 2015-10-08T03:11:47.527Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.769 1504.3136 04:13:58.44M 2015-10-08T03:11:47.727Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3102 04:13:58.65M 2015-10-08T03:11:47.933Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3094 04:13:58.84M 2015-10-08T03:11:48.138Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.2998 04:13:59.06M 2015-10-08T03:11:48.337Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2977 04:13:59.26M 2015-10-08T03:11:48.542Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2932 04:13:59.46M 2015-10-08T03:11:48.747Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2927 04:13:59.66M 2015-10-08T03:11:48.947Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2915 04:13:59.86M 2015-10-08T03:11:49.147Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2897 04:14:00.08M 2015-10-08T03:11:49.352Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2892 04:14:00.27M 2015-10-08T03:11:49.557Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2896 04:14:00.48M 2015-10-08T03:11:49.762Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.769 1504.2915 04:14:00.67M 2015-10-08T03:11:49.973Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2941 04:14:00.87M 2015-10-08T03:11:50.162Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2949 04:14:01.09M 2015-10-08T03:11:50.367Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2955 04:14:01.29M 2015-10-08T03:11:50.574Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.770 1504.2959 04:14:01.49M 2015-10-08T03:11:50.772Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.777 1504.3054 04:14:01.69M 2015-10-08T03:11:50.977Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.777 1504.3066 04:14:01.89M 2015-10-08T03:11:51.182Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3079 04:14:02.11M 2015-10-08T03:11:51.382Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.777 1504.3068 04:14:02.31M 2015-10-08T03:11:51.603Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.904 34.777 1504.3064 04:14:02.51M 2015-10-08T03:11:51.792Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3074 04:14:02.72M 2015-10-08T03:11:51.992Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.777 1504.3081 04:14:02.90M 2015-10-08T03:11:52.197Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.905 34.777 1504.3102 04:14:03.12M 2015-10-08T03:11:52.398Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.777 1504.3109 04:14:03.32M 2015-10-08T03:11:52.603Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.904 34.776 1504.3105 04:14:03.52M 2015-10-08T03:11:52.808Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.776 1504.3121 04:14:03.72M 2015-10-08T03:11:53.008Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.905 34.776 1504.3127 04:14:03.92M 2015-10-08T03:11:53.213Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.905 34.776 1504.3129 04:14:04.14M 2015-10-08T03:11:53.412Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.905 34.775 1504.3126 04:14:04.34M 2015-10-08T03:11:53.618Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.905 34.775 1504.3127 04:14:04.53M 2015-10-08T03:11:53.823Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.905 34.776 1504.3116 04:14:04.74M 2015-10-08T03:11:54.023Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.905 34.775 1504.3121 04:14:04.94M 2015-10-08T03:11:54.228Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3109 04:14:05.15M 2015-10-08T03:11:54.428Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3108 04:14:05.35M 2015-10-08T03:11:54.653Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.904 34.775 1504.3107 04:14:05.55M 2015-10-08T03:11:54.833Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.904 34.775 1504.3104 04:14:05.75M 2015-10-08T03:11:55.038Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.905 34.775 1504.3114 04:14:05.95M 2015-10-08T03:11:55.243Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3108 04:14:06.17M 2015-10-08T03:11:55.443Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3108 04:14:06.36M 2015-10-08T03:11:55.648Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.905 34.776 1504.3103 04:14:06.56M 2015-10-08T03:11:55.848Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3013 04:14:06.76M 2015-10-08T03:11:56.068Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3013 04:14:06.96M 2015-10-08T03:11:56.253Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.887 34.759 1504.2910 04:14:07.20M 2015-10-08T03:11:56.458Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.887 34.759 1504.2913 04:14:07.38M 2015-10-08T03:11:56.663Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.888 34.760 1504.2931 04:14:07.58M 2015-10-08T03:11:56.863Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.888 34.760 1504.2931 04:14:07.78M 2015-10-08T03:11:57.093Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.889 34.761 1504.2939 04:14:08.00M 2015-10-08T03:11:57.273Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.889 34.761 1504.2943 04:14:08.19M 2015-10-08T03:11:57.473Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.889 34.760 1504.2952 04:14:08.40M 2015-10-08T03:11:57.678Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.887 34.760 1504.2933 04:14:08.59M 2015-10-08T03:11:57.883Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.887 34.759 1504.2927 04:14:08.79M 2015-10-08T03:11:58.093Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.890 34.762 1504.2954 04:14:09.01M 2015-10-08T03:11:58.283Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.761 1504.2942 04:14:09.21M 2015-10-08T03:11:58.488Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.761 1504.2932 04:14:09.41M 2015-10-08T03:11:58.693Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.887 34.760 1504.2921 04:14:09.61M 2015-10-08T03:11:58.899Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.760 1504.2917 04:14:09.81M 2015-10-08T03:11:59.093Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.760 1504.2927 04:14:10.03M 2015-10-08T03:11:59.303Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2932 04:14:10.22M 2015-10-08T03:11:59.503Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2942 04:14:10.42M 2015-10-08T03:11:59.708Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2937 04:14:10.62M 2015-10-08T03:11:59.933Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2932 04:14:10.82M