2015-10-08T03:10:00.128Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3064 04:12:11.06M 2015-10-08T03:10:00.328Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3051 04:12:11.25M 2015-10-08T03:10:00.533Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3044 04:12:11.45M 2015-10-08T03:10:00.733Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3026 04:12:11.64M 2015-10-08T03:10:00.938Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3019 04:12:11.84M 2015-10-08T03:10:01.138Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.769 1504.3015 04:12:12.06M 2015-10-08T03:10:01.343Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3009 04:12:12.26M 2015-10-08T03:10:01.543Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.2999 04:12:12.46M 2015-10-08T03:10:01.748Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2997 04:12:12.66M 2015-10-08T03:10:01.953Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2991 04:12:12.86M 2015-10-08T03:10:02.158Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2993 04:12:13.08M 2015-10-08T03:10:02.358Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2976 04:12:13.28M 2015-10-08T03:10:02.563Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2958 04:12:13.47M 2015-10-08T03:10:02.763Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2970 04:12:13.67M 2015-10-08T03:10:02.968Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2935 04:12:13.87M 2015-10-08T03:10:03.173Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2922 04:12:14.09M 2015-10-08T03:10:03.373Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.763 1504.2915 04:12:14.29M 2015-10-08T03:10:03.573Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2909 04:12:14.49M 2015-10-08T03:10:03.778Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2911 04:12:14.69M 2015-10-08T03:10:03.983Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2922 04:12:14.89M 2015-10-08T03:10:04.183Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2926 04:12:15.11M 2015-10-08T03:10:04.408Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.890 34.763 1504.2939 04:12:15.30M 2015-10-08T03:10:04.593Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2950 04:12:15.52M 2015-10-08T03:10:04.798Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2969 04:12:15.70M 2015-10-08T03:10:04.998Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2992 04:12:15.90M 2015-10-08T03:10:05.198Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3015 04:12:16.12M 2015-10-08T03:10:05.403Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.774 1504.3096 04:12:16.32M 2015-10-08T03:10:05.613Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.773 1504.3101 04:12:16.52M 2015-10-08T03:10:05.813Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.902 34.772 1504.3097 04:12:16.72M 2015-10-08T03:10:06.013Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.901 34.772 1504.3097 04:12:16.92M 2015-10-08T03:10:06.213Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.901 34.771 1504.3099 04:12:17.14M 2015-10-08T03:10:06.423Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.900 34.771 1504.3094 04:12:17.33M 2015-10-08T03:10:06.623Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.904 34.774 1504.3140 04:12:17.54M 2015-10-08T03:10:06.823Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.905 34.775 1504.3149 04:12:17.73M 2015-10-08T03:10:07.028Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.903 34.773 1504.3127 04:12:17.93M 2015-10-08T03:10:07.233Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.902 34.773 1504.3121 04:12:18.15M 2015-10-08T03:10:07.433Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3115 04:12:18.35M 2015-10-08T03:10:07.638Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3048 04:12:18.55M 2015-10-08T03:10:07.838Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.896 34.768 1504.3025 04:12:18.75M 2015-10-08T03:10:08.043Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2938 04:12:18.95M 2015-10-08T03:10:08.243Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2954 04:12:19.17M 2015-10-08T03:10:08.448Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.764 1504.2959 04:12:19.36M 2015-10-08T03:10:08.653Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.765 1504.2965 04:12:19.56M 2015-10-08T03:10:08.868Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.2992 04:12:19.76M 2015-10-08T03:10:09.058Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2980 04:12:20.00M 2015-10-08T03:10:09.263Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.2993 04:12:20.18M 2015-10-08T03:10:09.463Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3004 04:12:20.38M 2015-10-08T03:10:09.693Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3007 04:12:20.58M 2015-10-08T03:10:09.868Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3042 04:12:20.78M 2015-10-08T03:10:10.093Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3046 04:12:21.00M 2015-10-08T03:10:10.278Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3043 04:12:21.19M 2015-10-08T03:10:10.483Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.771 1504.3057 04:12:21.40M 2015-10-08T03:10:10.683Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.891 34.763 1504.2976 04:12:21.60M 2015-10-08T03:10:10.883Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2961 04:12:21.79M 2015-10-08T03:10:11.093Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.889 34.761 1504.2947 04:12:22.01M 2015-10-08T03:10:11.293Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.761 1504.2931 04:12:22.21M 2015-10-08T03:10:11.498Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.887 34.760 1504.2924 04:12:22.41M 2015-10-08T03:10:11.698Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.766 1504.3005 04:12:22.61M 2015-10-08T03:10:11.903Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.767 1504.3019 04:12:22.81M 2015-10-08T03:10:12.103Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3038 04:12:23.03M 2015-10-08T03:10:12.308Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.769 1504.3046 04:12:23.23M 2015-10-08T03:10:12.508Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.770 1504.3057 04:12:23.43M 2015-10-08T03:10:12.713Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3063 04:12:23.62M 2015-10-08T03:10:12.913Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3059 04:12:23.82M 2015-10-08T03:10:13.118Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3069 04:12:24.04M 2015-10-08T03:10:13.338Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3060 04:12:24.24M 2015-10-08T03:10:13.523Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3052 04:12:24.46M 2015-10-08T03:10:13.728Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2965 04:12:24.64M 2015-10-08T03:10:13.928Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2960 04:12:24.84M 2015-10-08T03:10:14.138Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2961 04:12:25.06M 2015-10-08T03:10:14.333Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.765 1504.3008 04:12:25.26M 2015-10-08T03:10:14.538Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.3008 04:12:25.45M 2015-10-08T03:10:14.743Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.892 34.763 1504.3002 04:12:25.65M 2015-10-08T03:10:14.943Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2960 04:12:25.85M 2015-10-08T03:10:15.148Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2947 04:12:26.07M 2015-10-08T03:10:15.353Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.765 1504.2935 04:12:26.27M 2015-10-08T03:10:15.553Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2928 04:12:26.47M 2015-10-08T03:10:15.758Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.765 1504.2924 04:12:26.67M 2015-10-08T03:10:15.963Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.892 34.766 1504.2911 04:12:26.87M 2015-10-08T03:10:16.163Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2921 04:12:27.09M 2015-10-08T03:10:16.368Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2926 04:12:27.29M 2015-10-08T03:10:16.568Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2933 04:12:27.48M 2015-10-08T03:10:16.773Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2939 04:12:27.68M 2015-10-08T03:10:16.973Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2947 04:12:27.88M 2015-10-08T03:10:17.213Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.766 1504.2948 04:12:28.10M 2015-10-08T03:10:17.378Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2957 04:12:28.30M 2015-10-08T03:10:17.583Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2968 04:12:28.50M 2015-10-08T03:10:17.813Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2977 04:12:28.70M 2015-10-08T03:10:17.989Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2961 04:12:28.91M 2015-10-08T03:10:18.194Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2961 04:12:29.12M 2015-10-08T03:10:18.399Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2960 04:12:29.32M 2015-10-08T03:10:18.603Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2985 04:12:29.52M 2015-10-08T03:10:18.804Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2983 04:12:29.71M 2015-10-08T03:10:19.003Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2987 04:12:29.91M 2015-10-08T03:10:19.208Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.770 1504.2996 04:12:30.13M 2015-10-08T03:10:19.408Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3004 04:12:30.33M 2015-10-08T03:10:19.618Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3013 04:12:30.53M 2015-10-08T03:10:19.813Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 04:12:30.73M 2015-10-08T03:10:20.023Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3016 04:12:30.92M 2015-10-08T03:10:20.223Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3040 04:12:31.15M 2015-10-08T03:10:20.428Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.771 1504.3042 04:12:31.35M 2015-10-08T03:10:20.628Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.771 1504.3044 04:12:31.55M 2015-10-08T03:10:20.834Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.771 1504.3043 04:12:31.74M 2015-10-08T03:10:21.034Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.771 1504.3037 04:12:31.94M 2015-10-08T03:10:21.239Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3036 04:12:32.16M 2015-10-08T03:10:21.438Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3042 04:12:32.36M 2015-10-08T03:10:21.649Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3048 04:12:32.56M 2015-10-08T03:10:21.849Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3049 04:12:32.76M 2015-10-08T03:10:22.056Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3053 04:12:32.96M 2015-10-08T03:10:22.274Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3076 04:12:33.18M 2015-10-08T03:10:22.459Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.899 34.770 1504.3075 04:12:33.39M 2015-10-08T03:10:22.659Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.769 1504.3076 04:12:33.57M 2015-10-08T03:10:22.893Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.898 34.769 1504.3073 04:12:33.77M 2015-10-08T03:10:23.069Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.898 34.768 1504.3068 04:12:33.97M 2015-10-08T03:10:23.274Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.897 34.768 1504.3065 04:12:34.19M 2015-10-08T03:10:23.474Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3016 04:12:34.39M 2015-10-08T03:10:23.674Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2991 04:12:34.59M 2015-10-08T03:10:23.879Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3065 04:12:34.79M 2015-10-08T03:10:24.084Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3074 04:12:35.01M 2015-10-08T03:10:24.284Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3077 04:12:35.21M 2015-10-08T03:10:24.489Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2957 04:12:35.41M 2015-10-08T03:10:24.689Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2943 04:12:35.60M 2015-10-08T03:10:24.895Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2933 04:12:35.80M 2015-10-08T03:10:25.094Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.766 1504.2937 04:12:36.02M 2015-10-08T03:10:25.299Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2941 04:12:36.22M 2015-10-08T03:10:25.504Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2948 04:12:36.42M 2015-10-08T03:10:25.733Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2955 04:12:36.62M 2015-10-08T03:10:25.909Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2969 04:12:36.82M 2015-10-08T03:10:26.109Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.767 1504.2985 04:12:37.04M 2015-10-08T03:10:26.314Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2997 04:12:37.23M 2015-10-08T03:10:26.519Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.3004 04:12:37.43M 2015-10-08T03:10:26.739Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3011 04:12:37.63M 2015-10-08T03:10:26.924Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.897 34.769 1504.3020 04:12:37.85M 2015-10-08T03:10:27.129Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.897 34.769 1504.3025 04:12:38.05M 2015-10-08T03:10:27.329Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.770 1504.3040 04:12:38.25M 2015-10-08T03:10:27.534Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.898 34.770 1504.3041 04:12:38.45M 2015-10-08T03:10:27.739Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.899 34.770 1504.3047 04:12:38.65M 2015-10-08T03:10:27.939Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.898 34.770 1504.3044 04:12:38.85M 2015-10-08T03:10:28.139Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3041 04:12:39.06M 2015-10-08T03:10:28.349Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.897 34.768 1504.3043 04:12:39.26M 2015-10-08T03:10:28.549Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3049 04:12:39.47M 2015-10-08T03:10:28.754Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.896 34.768 1504.3043 04:12:39.66M 2015-10-08T03:10:28.954Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3036 04:12:39.86M 2015-10-08T03:10:29.159Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3031 04:12:40.08M 2015-10-08T03:10:29.359Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3032 04:12:40.28M 2015-10-08T03:10:29.564Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3032 04:12:40.48M 2015-10-08T03:10:29.769Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3029 04:12:40.68M 2015-10-08T03:10:29.969Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3025 04:12:40.88M 2015-10-08T03:10:30.175Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3030 04:12:41.09M 2015-10-08T03:10:30.379Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.770 1504.3019 04:12:41.30M 2015-10-08T03:10:30.579Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3025 04:12:41.50M 2015-10-08T03:10:30.779Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3022 04:12:41.69M 2015-10-08T03:10:30.984Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3020 04:12:41.89M 2015-10-08T03:10:31.204Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3018 04:12:42.11M 2015-10-08T03:10:31.394Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3020 04:12:42.32M 2015-10-08T03:10:31.594Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3008 04:12:42.51M 2015-10-08T03:10:31.799Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3003 04:12:42.71M 2015-10-08T03:10:32.013Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3014 04:12:42.91M 2015-10-08T03:10:32.199Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3015 04:12:43.13M 2015-10-08T03:10:32.413Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3013 04:12:43.32M 2015-10-08T03:10:32.609Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3011 04:12:43.52M 2015-10-08T03:10:32.816Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3011 04:12:43.72M 2015-10-08T03:10:33.053Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.769 1504.3011 04:12:43.92M 2015-10-08T03:10:33.219Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.768 1504.3004 04:12:44.14M 2015-10-08T03:10:33.419Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2998 04:12:44.34M 2015-10-08T03:10:33.624Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2996 04:12:44.54M 2015-10-08T03:10:33.824Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2992 04:12:44.74M 2015-10-08T03:10:34.029Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2994 04:12:44.93M 2015-10-08T03:10:34.235Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.2999 04:12:45.15M 2015-10-08T03:10:34.435Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3002 04:12:45.35M 2015-10-08T03:10:34.639Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.2996 04:12:45.55M 2015-10-08T03:10:34.844Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2986 04:12:45.75M 2015-10-08T03:10:35.044Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2975 04:12:45.95M 2015-10-08T03:10:35.249Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2959 04:12:46.17M 2015-10-08T03:10:35.455Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2961 04:12:46.37M 2015-10-08T03:10:35.669Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2958 04:12:46.57M 2015-10-08T03:10:35.859Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2948 04:12:46.78M 2015-10-08T03:10:36.059Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2938 04:12:46.97M 2015-10-08T03:10:36.259Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.892 34.763 1504.2993 04:12:47.18M 2015-10-08T03:10:36.464Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.892 34.763 1504.2998 04:12:47.38M 2015-10-08T03:10:36.669Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.892 34.763 1504.2996 04:12:47.58M 2015-10-08T03:10:36.874Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.891 34.762 1504.2993 04:12:47.78M 2015-10-08T03:10:37.074Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.893 34.764 1504.3014 04:12:48.00M 2015-10-08T03:10:37.279Z|I-OCEAN7-304-XXXX| 27.11 14.206 41.894 34.765 1504.3020 04:12:48.20M 2015-10-08T03:10:37.479Z|I-OCEAN7-304-XXXX| 27.11 14.206 41.895 34.766 1504.3031 04:12:48.40M 2015-10-08T03:10:37.684Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.896 34.767 1504.3044 04:12:48.60M 2015-10-08T03:10:37.884Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.897 34.767 1504.3049 04:12:48.80M 2015-10-08T03:10:38.089Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.768 1504.3051 04:12:49.01M 2015-10-08T03:10:38.294Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.894 34.765 1504.3007 04:12:49.21M 2015-10-08T03:10:38.499Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.765 1504.2998 04:12:49.42M 2015-10-08T03:10:38.699Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2987 04:12:49.61M 2015-10-08T03:10:38.933Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.765 1504.2968 04:12:49.81M 2015-10-08T03:10:39.109Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2946 04:12:50.03M 2015-10-08T03:10:39.309Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2938 04:12:50.23M 2015-10-08T03:10:39.509Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2933 04:12:50.43M 2015-10-08T03:10:39.714Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.889 34.762 1504.2922 04:12:50.62M 2015-10-08T03:10:39.914Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.766 1504.2969 04:12:50.83M 2015-10-08T03:10:40.139Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2968 04:12:51.04M 2015-10-08T03:10:40.319Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2968 04:12:51.26M 2015-10-08T03:10:40.534Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2977 04:12:51.44M 2015-10-08T03:10:40.729Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2977 04:12:51.64M 2015-10-08T03:10:40.935Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2965 04:12:51.84M 2015-10-08T03:10:41.139Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2968 04:12:52.06M 2015-10-08T03:10:41.339Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2982 04:12:52.26M 2015-10-08T03:10:41.544Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2977 04:12:52.46M 2015-10-08T03:10:41.744Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2981 04:12:52.66M 2015-10-08T03:10:41.944Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2986 04:12:52.86M 2015-10-08T03:10:42.149Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2992 04:12:53.07M 2015-10-08T03:10:42.354Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2987 04:12:53.27M 2015-10-08T03:10:42.573Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2985 04:12:53.47M 2015-10-08T03:10:42.760Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2985 04:12:53.67M 2015-10-08T03:10:42.965Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.2994 04:12:53.87M 2015-10-08T03:10:43.165Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.763 1504.2963 04:12:54.09M 2015-10-08T03:10:43.370Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.762 1504.2950 04:12:54.29M 2015-10-08T03:10:43.575Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.761 1504.2944 04:12:54.49M 2015-10-08T03:10:43.777Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.763 1504.2976 04:12:54.69M 2015-10-08T03:10:43.979Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2985 04:12:54.89M 2015-10-08T03:10:44.185Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.764 1504.2980 04:12:55.11M 2015-10-08T03:10:44.385Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2990 04:12:55.31M 2015-10-08T03:10:44.605Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2992 04:12:55.50M 2015-10-08T03:10:44.790Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2993 04:12:55.72M 2015-10-08T03:10:44.995Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.766 1504.3002 04:12:55.90M 2015-10-08T03:10:45.200Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3003 04:12:56.12M 2015-10-08T03:10:45.405Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2999 04:12:56.32M 2015-10-08T03:10:45.600Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2991 04:12:56.52M 2015-10-08T03:10:45.805Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2983 04:12:56.72M 2015-10-08T03:10:46.010Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2976 04:12:56.92M 2015-10-08T03:10:46.215Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2963 04:12:57.14M 2015-10-08T03:10:46.417Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2949 04:12:57.34M 2015-10-08T03:10:46.620Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2953 04:12:57.53M 2015-10-08T03:10:46.820Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2949 04:12:57.73M 2015-10-08T03:10:47.025Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2954 04:12:57.93M 2015-10-08T03:10:47.230Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2957 04:12:58.15M 2015-10-08T03:10:47.430Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2971 04:12:58.35M 2015-10-08T03:10:47.635Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2993 04:12:58.55M 2015-10-08T03:10:47.835Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3007 04:12:58.75M 2015-10-08T03:10:48.040Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3018 04:12:58.95M 2015-10-08T03:10:48.245Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3021 04:12:59.16M 2015-10-08T03:10:48.445Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3026 04:12:59.37M 2015-10-08T03:10:48.650Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3027 04:12:59.56M 2015-10-08T03:10:48.855Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3030 04:12:59.76M 2015-10-08T03:10:49.070Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3022 04:12:59.96M 2015-10-08T03:10:49.256Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3022 04:13:00.20M 2015-10-08T03:10:49.460Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3022 04:13:00.38M 2015-10-08T03:10:49.693Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3026 04:13:00.58M 2015-10-08T03:10:49.865Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3024 04:13:00.78M 2015-10-08T03:10:50.070Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3031 04:13:01.98M 2015-10-08T03:10:50.275Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3040 04:13:01.19M 2015-10-08T03:10:50.475Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3047 04:13:01.39M 2015-10-08T03:10:50.680Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3038 04:13:01.59M 2015-10-08T03:10:50.880Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3030 04:13:01.79M 2015-10-08T03:10:51.080Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3024 04:13:02.01M 2015-10-08T03:10:51.285Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.771 1504.3022 04:13:02.21M 2015-10-08T03:10:51.490Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3038 04:13:02.41M 2015-10-08T03:10:51.733Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3040 04:13:02.60M 2015-10-08T03:10:51.926Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3033 04:13:02.81M 2015-10-08T03:10:52.100Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.772 1504.3025 04:13:03.03M 2015-10-08T03:10:52.305Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.765 1504.2932 04:13:03.22M 2015-10-08T03:10:52.505Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2932 04:13:03.42M 2015-10-08T03:10:52.710Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.763 1504.2919 04:13:03.62M 2015-10-08T03:10:52.910Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.874 34.749 1504.2744 04:13:03.82M 2015-10-08T03:10:53.115Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.873 34.747 1504.2728 04:13:04.04M 2015-10-08T03:10:53.320Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.872 34.747 1504.2712 04:13:04.24M 2015-10-08T03:10:53.540Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.871 34.746 1504.2693 04:13:04.44M 2015-10-08T03:10:53.725Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.870 34.746 1504.2689 04:13:04.65M 2015-10-08T03:10:53.925Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.878 34.753 1504.2773 04:13:04.84M 2015-10-08T03:10:54.130Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.880 34.755 1504.2794 04:13:05.05M 2015-10-08T03:10:54.330Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.882 34.757 1504.2822 04:13:05.25M 2015-10-08T03:10:54.536Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.885 34.759 1504.2850 04:13:05.45M 2015-10-08T03:10:54.740Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.887 34.761 1504.2874 04:13:05.65M 2015-10-08T03:10:54.940Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2897 04:13:05.85M 2015-10-08T03:10:55.145Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2921 04:13:06.07M 2015-10-08T03:10:55.350Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.767 1504.2943 04:13:06.27M 2015-10-08T03:10:55.550Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2947 04:13:06.47M 2015-10-08T03:10:55.755Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2954 04:13:06.67M 2015-10-08T03:10:55.955Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2964 04:13:06.87M 2015-10-08T03:10:56.160Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2963 04:13:07.08M 2015-10-08T03:10:56.365Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2968 04:13:07.28M 2015-10-08T03:10:56.565Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.768 1504.2970 04:13:07.48M 2015-10-08T03:10:56.765Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2987 04:13:07.68M 2015-10-08T03:10:56.970Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2993 04:13:07.88M 2015-10-08T03:10:57.176Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.768 1504.2999 04:13:08.10M 2015-10-08T03:10:57.380Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3005 04:13:08.30M 2015-10-08T03:10:57.580Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3008 04:13:08.50M 2015-10-08T03:10:57.785Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3003 04:13:08.70M 2015-10-08T03:10:58.005Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.769 1504.3015 04:13:08.90M 2015-10-08T03:10:58.190Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3027 04:13:09.13M 2015-10-08T03:10:58.395Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3036 04:13:09.31M 2015-10-08T03:10:58.595Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.772 1504.3044 04:13:09.51M 2015-10-08T03:10:58.800Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3042 04:13:09.71M 2015-10-08T03:10:59.005Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:13:09.91M 2015-10-08T03:10:59.213Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.905 34.777 1504.3124 04:13:10.13M 2015-10-08T03:10:59.410Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.906 34.777 1504.3137 04:13:10.33M 2015-10-08T03:10:59.617Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3082 04:13:10.53M 2015-10-08T03:10:59.815Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3054 04:13:10.73M