2015-10-08T03:09:00.030Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2914 04:11:10.93M 2015-10-08T03:09:00.230Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.768 1504.2920 04:11:11.15M 2015-10-08T03:09:00.435Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.768 1504.2924 04:11:11.35M 2015-10-08T03:09:00.640Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2936 04:11:11.55M 2015-10-08T03:09:00.840Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2946 04:11:11.75M 2015-10-08T03:09:01.045Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2949 04:11:11.95M 2015-10-08T03:09:01.245Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2975 04:11:12.17M 2015-10-08T03:09:01.450Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2952 04:11:12.36M 2015-10-08T03:09:01.657Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2946 04:11:12.56M 2015-10-08T03:09:01.870Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2941 04:11:12.76M 2015-10-08T03:09:02.060Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2931 04:11:13.00M 2015-10-08T03:09:02.260Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2937 04:11:13.18M 2015-10-08T03:09:02.465Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2941 04:11:13.38M 2015-10-08T03:09:02.670Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.764 1504.2957 04:11:13.58M 2015-10-08T03:09:02.870Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2959 04:11:13.78M 2015-10-08T03:09:03.075Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2969 04:11:14.00M 2015-10-08T03:09:03.280Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2970 04:11:14.19M 2015-10-08T03:09:03.480Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2960 04:11:14.39M 2015-10-08T03:09:03.680Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3016 04:11:14.59M 2015-10-08T03:09:03.885Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3019 04:11:14.79M 2015-10-08T03:09:04.090Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2985 04:11:15.01M 2015-10-08T03:09:04.290Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2981 04:11:15.21M 2015-10-08T03:09:04.533Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2977 04:11:15.41M 2015-10-08T03:09:04.700Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2972 04:11:15.61M 2015-10-08T03:09:04.900Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2965 04:11:15.81M 2015-10-08T03:09:05.105Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2960 04:11:16.02M 2015-10-08T03:09:05.305Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2960 04:11:16.22M 2015-10-08T03:09:05.510Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2960 04:11:16.42M 2015-10-08T03:09:05.715Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2977 04:11:16.62M 2015-10-08T03:09:05.915Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2976 04:11:16.82M 2015-10-08T03:09:06.120Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2972 04:11:17.04M 2015-10-08T03:09:06.340Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.768 1504.2974 04:11:17.24M 2015-10-08T03:09:06.525Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2977 04:11:17.46M 2015-10-08T03:09:06.730Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2972 04:11:17.64M 2015-10-08T03:09:06.930Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3021 04:11:17.84M 2015-10-08T03:09:07.136Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3002 04:11:18.06M 2015-10-08T03:09:07.335Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2992 04:11:18.25M 2015-10-08T03:09:07.540Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2987 04:11:18.45M 2015-10-08T03:09:07.740Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2982 04:11:18.65M 2015-10-08T03:09:07.950Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2975 04:11:18.85M 2015-10-08T03:09:08.151Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3002 04:11:19.07M 2015-10-08T03:09:08.351Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.768 1504.3003 04:11:19.27M 2015-10-08T03:09:08.555Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3010 04:11:19.46M 2015-10-08T03:09:08.760Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3014 04:11:19.67M 2015-10-08T03:09:08.961Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3025 04:11:19.87M 2015-10-08T03:09:09.173Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3033 04:11:20.08M 2015-10-08T03:09:09.366Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.774 1504.3036 04:11:20.28M 2015-10-08T03:09:09.573Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3043 04:11:20.48M 2015-10-08T03:09:09.770Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3043 04:11:20.68M 2015-10-08T03:09:09.976Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3043 04:11:20.88M 2015-10-08T03:09:10.181Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3047 04:11:21.10M 2015-10-08T03:09:10.381Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2993 04:11:21.30M 2015-10-08T03:09:10.585Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.763 1504.2886 04:11:21.49M 2015-10-08T03:09:10.806Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.888 34.763 1504.2871 04:11:21.70M 2015-10-08T03:09:10.991Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.889 34.764 1504.2872 04:11:21.91M 2015-10-08T03:09:11.195Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.765 1504.2885 04:11:22.11M 2015-10-08T03:09:11.395Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2916 04:11:22.31M 2015-10-08T03:09:11.601Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2913 04:11:22.51M 2015-10-08T03:09:11.806Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2909 04:11:22.71M 2015-10-08T03:09:12.006Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.768 1504.2924 04:11:22.91M 2015-10-08T03:09:12.211Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2927 04:11:23.13M 2015-10-08T03:09:12.413Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.769 1504.2936 04:11:23.33M 2015-10-08T03:09:12.616Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2943 04:11:23.53M 2015-10-08T03:09:12.817Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2942 04:11:23.73M 2015-10-08T03:09:13.021Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.895 34.770 1504.2941 04:11:23.92M 2015-10-08T03:09:13.226Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2949 04:11:24.14M 2015-10-08T03:09:13.426Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2971 04:11:24.34M 2015-10-08T03:09:13.631Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2976 04:11:24.54M 2015-10-08T03:09:13.836Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2979 04:11:24.74M 2015-10-08T03:09:14.041Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2980 04:11:24.94M 2015-10-08T03:09:14.241Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2985 04:11:25.16M 2015-10-08T03:09:14.441Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2988 04:11:25.36M 2015-10-08T03:09:14.646Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2988 04:11:25.56M 2015-10-08T03:09:14.851Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2996 04:11:25.76M 2015-10-08T03:09:15.051Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3015 04:11:25.96M 2015-10-08T03:09:15.271Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3015 04:11:26.17M 2015-10-08T03:09:15.461Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2960 04:11:26.39M 2015-10-08T03:09:15.661Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2990 04:11:26.57M 2015-10-08T03:09:15.866Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.3005 04:11:26.77M 2015-10-08T03:09:16.066Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3018 04:11:26.97M 2015-10-08T03:09:16.293Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3013 04:11:27.19M 2015-10-08T03:09:16.476Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 04:11:27.39M 2015-10-08T03:09:16.676Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 04:11:27.59M 2015-10-08T03:09:16.881Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 04:11:27.78M 2015-10-08T03:09:17.081Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.896 34.768 1504.3037 04:11:28.00M 2015-10-08T03:09:17.286Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3035 04:11:28.20M 2015-10-08T03:09:17.491Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.896 34.767 1504.3037 04:11:28.40M 2015-10-08T03:09:17.691Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.771 1504.3087 04:11:28.60M 2015-10-08T03:09:17.896Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.901 34.772 1504.3101 04:11:28.80M 2015-10-08T03:09:18.097Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.772 1504.3109 04:11:29.02M 2015-10-08T03:09:18.301Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.903 34.773 1504.3113 04:11:29.22M 2015-10-08T03:09:18.506Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.904 34.774 1504.3116 04:11:29.42M 2015-10-08T03:09:18.706Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.905 34.775 1504.3124 04:11:29.62M 2015-10-08T03:09:18.911Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.905 34.776 1504.3123 04:11:29.81M 2015-10-08T03:09:19.133Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.777 1504.3113 04:11:30.04M 2015-10-08T03:09:19.316Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.905 34.777 1504.3103 04:11:30.23M 2015-10-08T03:09:19.521Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3009 04:11:30.43M 2015-10-08T03:09:19.736Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.3008 04:11:30.63M 2015-10-08T03:09:19.926Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2992 04:11:30.85M 2015-10-08T03:09:20.131Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2969 04:11:31.05M 2015-10-08T03:09:20.333Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2950 04:11:31.25M 2015-10-08T03:09:20.536Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2947 04:11:31.45M 2015-10-08T03:09:20.773Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2948 04:11:31.65M 2015-10-08T03:09:20.937Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2952 04:11:31.85M 2015-10-08T03:09:21.173Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2949 04:11:32.06M 2015-10-08T03:09:21.346Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2949 04:11:32.26M 2015-10-08T03:09:21.551Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3021 04:11:32.46M 2015-10-08T03:09:21.773Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3033 04:11:32.66M 2015-10-08T03:09:21.956Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.774 1504.3043 04:11:32.86M 2015-10-08T03:09:22.161Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3049 04:11:33.08M 2015-10-08T03:09:22.361Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3055 04:11:33.28M 2015-10-08T03:09:22.566Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3055 04:11:33.48M 2015-10-08T03:09:22.766Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3053 04:11:33.68M 2015-10-08T03:09:22.971Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3057 04:11:33.87M 2015-10-08T03:09:23.176Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3063 04:11:34.09M 2015-10-08T03:09:23.377Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:11:34.29M 2015-10-08T03:09:23.581Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:11:34.49M 2015-10-08T03:09:23.781Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:11:34.69M 2015-10-08T03:09:23.986Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3063 04:11:34.89M 2015-10-08T03:09:24.206Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.770 1504.3060 04:11:35.11M 2015-10-08T03:09:24.391Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.769 1504.3065 04:11:35.32M 2015-10-08T03:09:24.591Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.769 1504.3066 04:11:35.51M 2015-10-08T03:09:24.801Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3011 04:11:35.70M 2015-10-08T03:09:25.001Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3043 04:11:35.90M 2015-10-08T03:09:25.206Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.768 1504.3043 04:11:36.12M 2015-10-08T03:09:25.401Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.768 1504.3047 04:11:36.32M 2015-10-08T03:09:25.606Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.769 1504.3053 04:11:36.52M 2015-10-08T03:09:25.811Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3055 04:11:36.72M 2015-10-08T03:09:26.016Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.770 1504.3057 04:11:36.92M 2015-10-08T03:09:26.216Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.899 34.770 1504.3048 04:11:37.14M 2015-10-08T03:09:26.421Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3044 04:11:37.33M 2015-10-08T03:09:26.626Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3033 04:11:37.53M 2015-10-08T03:09:26.826Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3030 04:11:37.74M 2015-10-08T03:09:27.031Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3020 04:11:37.93M 2015-10-08T03:09:27.231Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3022 04:11:38.15M 2015-10-08T03:09:27.436Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.763 1504.2949 04:11:38.35M 2015-10-08T03:09:27.653Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.762 1504.2930 04:11:38.55M 2015-10-08T03:09:27.846Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.889 34.762 1504.2925 04:11:38.75M 2015-10-08T03:09:28.053Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.889 34.761 1504.2926 04:11:38.95M 2015-10-08T03:09:28.251Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.887 34.760 1504.2908 04:11:39.17M 2015-10-08T03:09:28.451Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.886 34.759 1504.2886 04:11:39.37M 2015-10-08T03:09:28.671Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2941 04:11:39.57M 2015-10-08T03:09:28.856Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2954 04:11:39.78M 2015-10-08T03:09:29.061Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2970 04:11:39.96M 2015-10-08T03:09:29.266Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.2991 04:11:40.18M 2015-10-08T03:09:29.466Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3014 04:11:40.38M 2015-10-08T03:09:29.671Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.3009 04:11:40.58M 2015-10-08T03:09:29.876Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.3003 04:11:40.78M 2015-10-08T03:09:30.076Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2996 04:11:41.00M 2015-10-08T03:09:30.276Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.768 1504.2990 04:11:41.20M 2015-10-08T03:09:30.481Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2925 04:11:41.40M 2015-10-08T03:09:30.686Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2917 04:11:41.60M 2015-10-08T03:09:30.886Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2980 04:11:41.80M 2015-10-08T03:09:31.091Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2993 04:11:42.01M 2015-10-08T03:09:31.291Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.2999 04:11:42.21M 2015-10-08T03:09:31.533Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.3000 04:11:42.41M 2015-10-08T03:09:31.701Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.767 1504.2987 04:11:42.61M 2015-10-08T03:09:31.901Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.772 1504.3042 04:11:42.81M 2015-10-08T03:09:32.106Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3055 04:11:43.03M 2015-10-08T03:09:32.311Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3069 04:11:43.23M 2015-10-08T03:09:32.511Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.904 34.777 1504.3093 04:11:43.43M 2015-10-08T03:09:32.733Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3073 04:11:43.63M 2015-10-08T03:09:32.916Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3071 04:11:43.82M 2015-10-08T03:09:33.142Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3065 04:11:44.04M 2015-10-08T03:09:33.327Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3031 04:11:44.26M 2015-10-08T03:09:33.527Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3027 04:11:44.44M 2015-10-08T03:09:33.726Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.773 1504.3000 04:11:44.64M 2015-10-08T03:09:33.939Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3004 04:11:44.84M 2015-10-08T03:09:34.131Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2943 04:11:45.06M 2015-10-08T03:09:34.366Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2935 04:11:45.25M 2015-10-08T03:09:34.542Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2928 04:11:45.45M 2015-10-08T03:09:34.747Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.773 1504.2985 04:11:45.66M 2015-10-08T03:09:34.952Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.3009 04:11:45.86M 2015-10-08T03:09:35.152Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2980 04:11:46.07M 2015-10-08T03:09:35.352Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2972 04:11:46.27M 2015-10-08T03:09:35.557Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2966 04:11:46.47M 2015-10-08T03:09:35.762Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2975 04:11:46.67M 2015-10-08T03:09:35.967Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2935 04:11:46.87M 2015-10-08T03:09:36.167Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2928 04:11:47.09M 2015-10-08T03:09:36.367Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2927 04:11:47.29M 2015-10-08T03:09:36.572Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.761 1504.2921 04:11:47.48M 2015-10-08T03:09:36.782Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.887 34.760 1504.2916 04:11:47.68M 2015-10-08T03:09:37.013Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.763 1504.2955 04:11:47.89M 2015-10-08T03:09:37.182Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2949 04:11:48.10M 2015-10-08T03:09:37.382Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2946 04:11:48.30M 2015-10-08T03:09:37.607Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2947 04:11:48.50M 2015-10-08T03:09:37.792Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2944 04:11:48.72M 2015-10-08T03:09:37.997Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2942 04:11:48.90M 2015-10-08T03:09:38.213Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2939 04:11:49.12M 2015-10-08T03:09:38.402Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2938 04:11:49.32M 2015-10-08T03:09:38.613Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2943 04:11:49.52M 2015-10-08T03:09:38.807Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2954 04:11:49.71M 2015-10-08T03:09:39.012Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2959 04:11:49.92M 2015-10-08T03:09:39.217Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2968 04:11:50.13M 2015-10-08T03:09:39.412Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3038 04:11:50.33M 2015-10-08T03:09:39.617Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3035 04:11:50.53M 2015-10-08T03:09:39.822Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.771 1504.3025 04:11:50.73M 2015-10-08T03:09:40.027Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3005 04:11:50.93M 2015-10-08T03:09:40.227Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3007 04:11:51.15M 2015-10-08T03:09:40.432Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.2999 04:11:51.35M 2015-10-08T03:09:40.637Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.884 34.759 1504.2854 04:11:51.55M 2015-10-08T03:09:40.837Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.882 34.757 1504.2834 04:11:51.75M 2015-10-08T03:09:41.042Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.867 34.742 1504.2672 04:11:51.94M 2015-10-08T03:09:41.242Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.866 34.741 1504.2660 04:11:52.16M 2015-10-08T03:09:41.447Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.865 34.740 1504.2642 04:11:52.36M 2015-10-08T03:09:41.652Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.864 34.739 1504.2623 04:11:52.56M 2015-10-08T03:09:41.852Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.862 34.738 1504.2604 04:11:52.76M 2015-10-08T03:09:42.072Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.860 34.737 1504.2590 04:11:52.96M 2015-10-08T03:09:42.257Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.861 34.737 1504.2600 04:11:53.19M 2015-10-08T03:09:42.462Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.873 34.748 1504.2737 04:11:53.38M 2015-10-08T03:09:42.667Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.875 34.750 1504.2756 04:11:53.58M 2015-10-08T03:09:42.867Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.876 34.750 1504.2781 04:11:53.78M 2015-10-08T03:09:43.072Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.877 34.751 1504.2795 04:11:53.97M 2015-10-08T03:09:43.272Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.762 1504.2927 04:11:54.19M 2015-10-08T03:09:43.477Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2948 04:11:54.39M 2015-10-08T03:09:43.682Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2969 04:11:54.59M 2015-10-08T03:09:43.882Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.892 34.764 1504.2981 04:11:54.79M 2015-10-08T03:09:44.082Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2977 04:11:55.01M 2015-10-08T03:09:44.292Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.765 1504.2977 04:11:55.21M 2015-10-08T03:09:44.492Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2996 04:11:55.41M 2015-10-08T03:09:44.692Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3018 04:11:55.60M 2015-10-08T03:09:44.897Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.768 1504.3035 04:11:55.80M 2015-10-08T03:09:45.102Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.894 34.766 1504.3009 04:11:56.02M 2015-10-08T03:09:45.302Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2915 04:11:56.22M 2015-10-08T03:09:45.507Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.758 1504.2903 04:11:56.42M 2015-10-08T03:09:45.712Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.884 34.757 1504.2880 04:11:56.62M 2015-10-08T03:09:45.912Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.759 1504.2909 04:11:56.82M 2015-10-08T03:09:46.112Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.887 34.760 1504.2919 04:11:57.04M 2015-10-08T03:09:46.333Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.888 34.760 1504.2930 04:11:57.24M 2015-10-08T03:09:46.537Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3044 04:11:57.44M 2015-10-08T03:09:46.722Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3046 04:11:57.65M 2015-10-08T03:09:46.927Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3047 04:11:57.83M 2015-10-08T03:09:47.132Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.774 1504.3059 04:11:58.05M 2015-10-08T03:09:47.332Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.770 1504.3011 04:11:58.25M 2015-10-08T03:09:47.537Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2991 04:11:58.45M 2015-10-08T03:09:47.737Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2980 04:11:58.65M 2015-10-08T03:09:47.942Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2961 04:11:58.85M 2015-10-08T03:09:48.147Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2952 04:11:59.07M 2015-10-08T03:09:48.352Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2954 04:11:59.27M 2015-10-08T03:09:48.552Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.761 1504.2905 04:11:59.47M 2015-10-08T03:09:48.752Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.887 34.761 1504.2900 04:11:59.66M 2015-10-08T03:09:48.957Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.761 1504.2888 04:11:59.86M 2015-10-08T03:09:49.162Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.887 34.761 1504.2886 04:12:00.08M 2015-10-08T03:09:49.367Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2930 04:12:00.28M 2015-10-08T03:09:49.567Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2937 04:12:00.48M 2015-10-08T03:09:49.767Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.888 34.760 1504.2931 04:12:00.68M 2015-10-08T03:09:49.972Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.760 1504.2930 04:12:00.88M 2015-10-08T03:09:50.177Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.761 1504.2937 04:12:01.10M 2015-10-08T03:09:50.377Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.762 1504.2944 04:12:01.30M 2015-10-08T03:09:50.582Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2944 04:12:01.49M 2015-10-08T03:09:50.787Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.763 1504.2953 04:12:01.69M 2015-10-08T03:09:51.007Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2944 04:12:01.89M 2015-10-08T03:09:51.192Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2949 04:12:02.13M 2015-10-08T03:09:51.397Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2949 04:12:02.31M 2015-10-08T03:09:51.597Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2954 04:12:02.51M 2015-10-08T03:09:51.797Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2959 04:12:02.71M 2015-10-08T03:09:52.007Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2968 04:12:02.91M 2015-10-08T03:09:52.207Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2974 04:12:03.13M 2015-10-08T03:09:52.407Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2975 04:12:03.33M 2015-10-08T03:09:52.607Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2983 04:12:03.52M 2015-10-08T03:09:52.817Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2981 04:12:03.72M 2015-10-08T03:09:53.052Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2981 04:12:03.92M 2015-10-08T03:09:53.222Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2983 04:12:04.14M 2015-10-08T03:09:53.427Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2990 04:12:04.34M 2015-10-08T03:09:53.627Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2999 04:12:04.54M 2015-10-08T03:09:53.833Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3010 04:12:04.74M 2015-10-08T03:09:54.032Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3018 04:12:04.94M 2015-10-08T03:09:54.237Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.770 1504.3031 04:12:05.16M 2015-10-08T03:09:54.442Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.771 1504.3046 04:12:05.36M 2015-10-08T03:09:54.642Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3043 04:12:05.55M 2015-10-08T03:09:54.847Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.772 1504.3051 04:12:05.75M 2015-10-08T03:09:55.052Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3049 04:12:05.95M 2015-10-08T03:09:55.252Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3038 04:12:06.17M 2015-10-08T03:09:55.472Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3029 04:12:06.37M 2015-10-08T03:09:55.657Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3019 04:12:06.59M 2015-10-08T03:09:55.863Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3021 04:12:06.77M 2015-10-08T03:09:56.067Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3009 04:12:06.97M 2015-10-08T03:09:56.267Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3010 04:12:07.19M 2015-10-08T03:09:56.472Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3009 04:12:07.39M 2015-10-08T03:09:56.672Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.904 34.776 1504.3069 04:12:07.59M 2015-10-08T03:09:56.877Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.905 34.778 1504.3092 04:12:07.79M 2015-10-08T03:09:57.078Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.907 34.778 1504.3107 04:12:08.00M 2015-10-08T03:09:57.283Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.908 34.780 1504.3120 04:12:08.20M 2015-10-08T03:09:57.488Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.909 34.781 1504.3137 04:12:08.40M 2015-10-08T03:09:57.688Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.910 34.782 1504.3145 04:12:08.60M 2015-10-08T03:09:57.893Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.911 34.783 1504.3153 04:12:08.80M 2015-10-08T03:09:58.093Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.911 34.783 1504.3154 04:12:09.02M 2015-10-08T03:09:58.298Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.910 34.782 1504.3146 04:12:09.22M 2015-10-08T03:09:58.503Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.910 34.782 1504.3134 04:12:09.42M 2015-10-08T03:09:58.703Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.909 34.782 1504.3102 04:12:09.62M 2015-10-08T03:09:58.908Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.908 34.781 1504.3104 04:12:09.81M 2015-10-08T03:09:59.113Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3092 04:12:10.03M 2015-10-08T03:09:59.313Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.906 34.779 1504.3091 04:12:10.23M 2015-10-08T03:09:59.513Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.905 34.778 1504.3081 04:12:10.43M 2015-10-08T03:09:59.718Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.777 1504.3082 04:12:10.63M 2015-10-08T03:09:59.938Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.903 34.775 1504.3076 04:12:10.83M