2015-10-08T03:08:00.132Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.2986 04:10:11.05M 2015-10-08T03:08:00.338Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2999 04:10:11.25M 2015-10-08T03:08:00.543Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3005 04:10:11.45M 2015-10-08T03:08:00.748Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3015 04:10:11.65M 2015-10-08T03:08:00.948Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3020 04:10:11.85M 2015-10-08T03:08:01.173Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3030 04:10:12.07M 2015-10-08T03:08:01.353Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3043 04:10:12.26M 2015-10-08T03:08:01.558Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.770 1504.3058 04:10:12.47M 2015-10-08T03:08:01.758Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3066 04:10:12.66M 2015-10-08T03:08:01.973Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.900 34.771 1504.3068 04:10:12.86M 2015-10-08T03:08:02.163Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.900 34.771 1504.3068 04:10:13.08M 2015-10-08T03:08:02.368Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.899 34.771 1504.3059 04:10:13.28M 2015-10-08T03:08:02.573Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3053 04:10:13.48M 2015-10-08T03:08:02.773Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.770 1504.3046 04:10:13.68M 2015-10-08T03:08:02.978Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3040 04:10:13.88M 2015-10-08T03:08:03.183Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3024 04:10:14.10M 2015-10-08T03:08:03.383Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3016 04:10:14.30M 2015-10-08T03:08:03.588Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3010 04:10:14.49M 2015-10-08T03:08:03.808Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3010 04:10:14.69M 2015-10-08T03:08:03.993Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3008 04:10:14.91M 2015-10-08T03:08:04.198Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3002 04:10:15.11M 2015-10-08T03:08:04.398Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2996 04:10:15.31M 2015-10-08T03:08:04.603Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2998 04:10:15.51M 2015-10-08T03:08:04.803Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.894 34.770 1504.2916 04:10:15.71M 2015-10-08T03:08:05.008Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.895 34.770 1504.2908 04:10:15.91M 2015-10-08T03:08:05.208Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.894 34.770 1504.2903 04:10:16.13M 2015-10-08T03:08:05.413Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.894 34.769 1504.2900 04:10:16.32M 2015-10-08T03:08:05.618Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.768 1504.2891 04:10:16.53M 2015-10-08T03:08:05.823Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.892 34.768 1504.2891 04:10:16.73M 2015-10-08T03:08:06.023Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.897 34.773 1504.2944 04:10:16.92M 2015-10-08T03:08:06.223Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.897 34.773 1504.2944 04:10:17.14M 2015-10-08T03:08:06.428Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2958 04:10:17.34M 2015-10-08T03:08:06.633Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2969 04:10:17.54M 2015-10-08T03:08:06.838Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2980 04:10:17.74M 2015-10-08T03:08:07.038Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2990 04:10:17.94M 2015-10-08T03:08:07.253Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3005 04:10:18.16M 2015-10-08T03:08:07.443Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.762 1504.2915 04:10:18.36M 2015-10-08T03:08:07.648Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.760 1504.2906 04:10:18.56M 2015-10-08T03:08:07.848Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.757 1504.2900 04:10:18.75M 2015-10-08T03:08:08.053Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.884 34.756 1504.2913 04:10:18.95M 2015-10-08T03:08:08.273Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.884 34.756 1504.2935 04:10:19.17M 2015-10-08T03:08:08.458Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.757 1504.2946 04:10:19.39M 2015-10-08T03:08:08.693Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.758 1504.2955 04:10:19.57M 2015-10-08T03:08:08.868Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.758 1504.2972 04:10:19.77M 2015-10-08T03:08:09.068Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.888 34.759 1504.2986 04:10:19.97M 2015-10-08T03:08:09.268Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.889 34.760 1504.2991 04:10:20.19M 2015-10-08T03:08:09.478Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3009 04:10:20.38M 2015-10-08T03:08:09.678Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3010 04:10:20.59M 2015-10-08T03:08:09.878Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2971 04:10:20.78M 2015-10-08T03:08:10.083Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2966 04:10:21.00M 2015-10-08T03:08:10.288Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.887 34.759 1504.2961 04:10:21.20M 2015-10-08T03:08:10.488Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2954 04:10:21.40M 2015-10-08T03:08:10.693Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.760 1504.2944 04:10:21.60M 2015-10-08T03:08:10.899Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.760 1504.2938 04:10:21.80M 2015-10-08T03:08:11.098Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.887 34.760 1504.2924 04:10:22.02M 2015-10-08T03:08:11.303Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2904 04:10:22.22M 2015-10-08T03:08:11.503Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.760 1504.2881 04:10:22.42M 2015-10-08T03:08:11.708Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.886 34.761 1504.2886 04:10:22.61M 2015-10-08T03:08:11.908Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2885 04:10:22.81M 2015-10-08T03:08:12.113Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2986 04:10:23.03M 2015-10-08T03:08:12.318Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2954 04:10:23.23M 2015-10-08T03:08:12.518Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2938 04:10:23.43M 2015-10-08T03:08:12.738Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2915 04:10:23.63M 2015-10-08T03:08:12.923Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2919 04:10:23.84M 2015-10-08T03:08:13.128Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2916 04:10:24.04M 2015-10-08T03:08:13.333Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2904 04:10:24.25M 2015-10-08T03:08:13.533Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2897 04:10:24.45M 2015-10-08T03:08:13.738Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2897 04:10:24.64M 2015-10-08T03:08:13.943Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.765 1504.2900 04:10:24.84M 2015-10-08T03:08:14.143Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2903 04:10:25.06M 2015-10-08T03:08:14.373Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2910 04:10:25.26M 2015-10-08T03:08:14.548Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2903 04:10:25.46M 2015-10-08T03:08:14.753Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2909 04:10:25.66M 2015-10-08T03:08:14.953Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2921 04:10:25.86M 2015-10-08T03:08:15.163Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.764 1504.2922 04:10:26.08M 2015-10-08T03:08:15.358Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.761 1504.2883 04:10:26.28M 2015-10-08T03:08:15.568Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.765 1504.2943 04:10:26.47M 2015-10-08T03:08:15.768Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2964 04:10:26.68M 2015-10-08T03:08:15.973Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2959 04:10:26.87M 2015-10-08T03:08:16.173Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2953 04:10:27.09M 2015-10-08T03:08:16.378Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2949 04:10:27.29M 2015-10-08T03:08:16.583Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.890 34.763 1504.2931 04:10:27.49M 2015-10-08T03:08:16.783Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.888 34.761 1504.2924 04:10:27.69M 2015-10-08T03:08:16.988Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.886 34.759 1504.2894 04:10:27.89M 2015-10-08T03:08:17.203Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.885 34.758 1504.2876 04:10:28.11M 2015-10-08T03:08:17.388Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.884 34.757 1504.2861 04:10:28.32M 2015-10-08T03:08:17.598Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.883 34.756 1504.2848 04:10:28.50M 2015-10-08T03:08:17.798Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.882 34.756 1504.2848 04:10:28.71M 2015-10-08T03:08:18.003Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.882 34.755 1504.2842 04:10:28.90M 2015-10-08T03:08:18.203Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.881 34.755 1504.2838 04:10:29.12M 2015-10-08T03:08:18.408Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.884 34.757 1504.2866 04:10:29.32M 2015-10-08T03:08:18.613Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3029 04:10:29.52M 2015-10-08T03:08:18.816Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3044 04:10:29.72M 2015-10-08T03:08:19.018Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3046 04:10:29.92M 2015-10-08T03:08:19.218Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3046 04:10:30.14M 2015-10-08T03:08:19.423Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3047 04:10:30.34M 2015-10-08T03:08:19.623Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3046 04:10:30.53M 2015-10-08T03:08:19.828Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3036 04:10:30.73M 2015-10-08T03:08:20.033Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3032 04:10:30.93M 2015-10-08T03:08:20.233Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.903 34.775 1504.3083 04:10:31.15M 2015-10-08T03:08:20.438Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.772 1504.3051 04:10:31.35M 2015-10-08T03:08:20.643Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3079 04:10:31.55M 2015-10-08T03:08:20.843Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3085 04:10:31.75M 2015-10-08T03:08:21.043Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3096 04:10:31.95M 2015-10-08T03:08:21.248Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3105 04:10:32.16M 2015-10-08T03:08:21.453Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3108 04:10:32.36M 2015-10-08T03:08:21.673Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3105 04:10:32.56M 2015-10-08T03:08:21.858Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.776 1504.3124 04:10:32.78M 2015-10-08T03:08:22.063Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.777 1504.3115 04:10:32.96M 2015-10-08T03:08:22.263Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.775 1504.3096 04:10:33.18M 2015-10-08T03:08:22.469Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.774 1504.3093 04:10:33.38M 2015-10-08T03:08:22.673Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3091 04:10:33.58M 2015-10-08T03:08:22.874Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.773 1504.3092 04:10:33.78M 2015-10-08T03:08:23.079Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.902 34.773 1504.3096 04:10:34.00M 2015-10-08T03:08:23.279Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3087 04:10:34.20M 2015-10-08T03:08:23.483Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3083 04:10:34.39M 2015-10-08T03:08:23.683Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.900 34.772 1504.3081 04:10:34.59M 2015-10-08T03:08:23.893Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3085 04:10:34.79M 2015-10-08T03:08:24.096Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.772 1504.3086 04:10:35.01M 2015-10-08T03:08:24.295Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.901 34.772 1504.3077 04:10:35.21M 2015-10-08T03:08:24.498Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.772 1504.3074 04:10:35.41M 2015-10-08T03:08:24.704Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3080 04:10:35.61M 2015-10-08T03:08:24.933Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.772 1504.3081 04:10:35.81M 2015-10-08T03:08:25.104Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.772 1504.3074 04:10:36.03M 2015-10-08T03:08:25.309Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3065 04:10:36.22M 2015-10-08T03:08:25.513Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3058 04:10:36.43M 2015-10-08T03:08:25.714Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3053 04:10:36.63M 2015-10-08T03:08:25.924Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3049 04:10:36.82M 2015-10-08T03:08:26.139Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3038 04:10:37.04M 2015-10-08T03:08:26.324Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.770 1504.3021 04:10:37.26M 2015-10-08T03:08:26.529Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2996 04:10:37.44M 2015-10-08T03:08:26.734Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2971 04:10:37.64M 2015-10-08T03:08:26.934Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2975 04:10:37.84M 2015-10-08T03:08:27.139Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2977 04:10:38.06M 2015-10-08T03:08:27.344Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2979 04:10:38.25M 2015-10-08T03:08:27.549Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2983 04:10:38.46M 2015-10-08T03:08:27.749Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.770 1504.2981 04:10:38.66M 2015-10-08T03:08:27.949Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2997 04:10:38.85M 2015-10-08T03:08:28.154Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3005 04:10:39.07M 2015-10-08T03:08:28.359Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.777 1504.3066 04:10:39.27M 2015-10-08T03:08:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.775 1504.3037 04:10:39.47M 2015-10-08T03:08:28.764Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.775 1504.3032 04:10:39.67M 2015-10-08T03:08:28.964Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2943 04:10:39.87M 2015-10-08T03:08:29.169Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2977 04:10:40.09M 2015-10-08T03:08:29.369Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.771 1504.2986 04:10:40.29M 2015-10-08T03:08:29.614Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.899 34.773 1504.3004 04:10:40.48M 2015-10-08T03:08:29.779Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3026 04:10:40.68M 2015-10-08T03:08:29.979Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3047 04:10:40.88M 2015-10-08T03:08:30.184Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3068 04:10:41.10M 2015-10-08T03:08:30.389Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.903 34.775 1504.3086 04:10:41.30M 2015-10-08T03:08:30.604Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.776 1504.3097 04:10:41.50M 2015-10-08T03:08:30.794Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.776 1504.3103 04:10:41.71M 2015-10-08T03:08:30.994Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.776 1504.3109 04:10:41.90M 2015-10-08T03:08:31.199Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.775 1504.3103 04:10:42.12M 2015-10-08T03:08:31.404Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.775 1504.3088 04:10:42.32M 2015-10-08T03:08:31.604Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3080 04:10:42.52M 2015-10-08T03:08:31.809Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.774 1504.3063 04:10:42.71M 2015-10-08T03:08:32.009Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3063 04:10:42.91M 2015-10-08T03:08:32.209Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3064 04:10:43.13M 2015-10-08T03:08:32.453Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3048 04:10:43.33M 2015-10-08T03:08:32.619Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3032 04:10:43.53M 2015-10-08T03:08:32.819Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3020 04:10:43.73M 2015-10-08T03:08:33.024Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3003 04:10:43.92M 2015-10-08T03:08:33.229Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.769 1504.2988 04:10:44.14M 2015-10-08T03:08:33.434Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2976 04:10:44.34M 2015-10-08T03:08:33.634Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 04:10:44.54M 2015-10-08T03:08:33.839Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2957 04:10:44.74M 2015-10-08T03:08:34.039Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2946 04:10:44.94M 2015-10-08T03:08:34.244Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2944 04:10:45.16M 2015-10-08T03:08:34.444Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2943 04:10:45.36M 2015-10-08T03:08:34.653Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2944 04:10:45.56M 2015-10-08T03:08:34.855Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2948 04:10:45.76M 2015-10-08T03:08:35.074Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2952 04:10:45.96M 2015-10-08T03:08:35.260Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2948 04:10:46.19M 2015-10-08T03:08:35.464Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2950 04:10:46.37M 2015-10-08T03:08:35.664Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2949 04:10:46.57M 2015-10-08T03:08:35.869Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2947 04:10:46.77M 2015-10-08T03:08:36.074Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2943 04:10:46.97M 2015-10-08T03:08:36.274Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2948 04:10:47.19M 2015-10-08T03:08:36.479Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2955 04:10:47.39M 2015-10-08T03:08:36.679Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2959 04:10:47.59M 2015-10-08T03:08:36.884Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2957 04:10:47.79M 2015-10-08T03:08:37.089Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2964 04:10:48.01M 2015-10-08T03:08:37.289Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.894 34.765 1504.3038 04:10:48.21M 2015-10-08T03:08:37.489Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.895 34.765 1504.3051 04:10:48.41M 2015-10-08T03:08:37.694Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.895 34.765 1504.3055 04:10:48.60M 2015-10-08T03:08:37.899Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.895 34.765 1504.3053 04:10:48.80M 2015-10-08T03:08:38.099Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.894 34.764 1504.3049 04:10:49.02M 2015-10-08T03:08:38.304Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.894 34.764 1504.3051 04:10:49.22M 2015-10-08T03:08:38.509Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.893 34.763 1504.3054 04:10:49.42M 2015-10-08T03:08:38.709Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.893 34.763 1504.3047 04:10:49.62M 2015-10-08T03:08:38.914Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3032 04:10:49.82M 2015-10-08T03:08:39.114Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.763 1504.3025 04:10:50.04M 2015-10-08T03:08:39.319Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.764 1504.3019 04:10:50.23M 2015-10-08T03:08:39.539Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.893 34.764 1504.3019 04:10:50.43M 2015-10-08T03:08:39.724Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.894 34.765 1504.3021 04:10:50.65M 2015-10-08T03:08:39.929Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.765 1504.3019 04:10:50.83M 2015-10-08T03:08:40.129Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.765 1504.3014 04:10:51.05M 2015-10-08T03:08:40.334Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.893 34.765 1504.3004 04:10:51.25M 2015-10-08T03:08:40.536Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3070 04:10:51.45M 2015-10-08T03:08:40.739Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.896 34.768 1504.3024 04:10:51.65M 2015-10-08T03:08:40.944Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3016 04:10:51.85M 2015-10-08T03:08:41.149Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.2996 04:10:52.07M 2015-10-08T03:08:41.349Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.2992 04:10:52.27M 2015-10-08T03:08:41.549Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2986 04:10:52.46M 2015-10-08T03:08:41.754Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.767 1504.2977 04:10:52.66M 2015-10-08T03:08:41.959Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2979 04:10:52.86M 2015-10-08T03:08:42.159Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2979 04:10:53.08M 2015-10-08T03:08:42.364Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2983 04:10:53.28M 2015-10-08T03:08:42.569Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2996 04:10:53.48M 2015-10-08T03:08:42.776Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2998 04:10:53.68M 2015-10-08T03:08:42.974Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2990 04:10:53.88M 2015-10-08T03:08:43.177Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2992 04:10:54.10M 2015-10-08T03:08:43.413Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.2992 04:10:54.29M 2015-10-08T03:08:43.613Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2913 04:10:54.49M 2015-10-08T03:08:43.784Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2908 04:10:54.69M 2015-10-08T03:08:44.005Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.760 1504.2905 04:10:54.89M 2015-10-08T03:08:44.194Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.760 1504.2909 04:10:55.13M 2015-10-08T03:08:44.394Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.877 34.752 1504.2804 04:10:55.31M 2015-10-08T03:08:44.599Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.877 34.752 1504.2805 04:10:55.51M 2015-10-08T03:08:44.804Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.877 34.751 1504.2802 04:10:55.71M 2015-10-08T03:08:45.004Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.757 1504.2865 04:10:55.91M 2015-10-08T03:08:45.209Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2858 04:10:56.13M 2015-10-08T03:08:45.409Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2922 04:10:56.33M 2015-10-08T03:08:45.614Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2928 04:10:56.52M 2015-10-08T03:08:45.817Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2931 04:10:56.72M 2015-10-08T03:08:46.019Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2942 04:10:56.92M 2015-10-08T03:08:46.224Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2964 04:10:57.14M 2015-10-08T03:08:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2976 04:10:57.34M 2015-10-08T03:08:46.629Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2983 04:10:57.54M 2015-10-08T03:08:46.829Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2950 04:10:57.74M 2015-10-08T03:08:47.034Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2952 04:10:57.94M 2015-10-08T03:08:47.239Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.762 1504.2941 04:10:58.16M 2015-10-08T03:08:47.440Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.760 1504.2943 04:10:58.35M 2015-10-08T03:08:47.644Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.760 1504.2936 04:10:58.55M 2015-10-08T03:08:47.850Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.886 34.758 1504.2915 04:10:58.75M 2015-10-08T03:08:48.049Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.885 34.757 1504.2893 04:10:58.95M 2015-10-08T03:08:48.255Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.884 34.757 1504.2888 04:10:59.17M 2015-10-08T03:08:48.475Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.883 34.755 1504.2872 04:10:59.37M 2015-10-08T03:08:48.660Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.882 34.755 1504.2872 04:10:59.59M 2015-10-08T03:08:48.869Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.882 34.755 1504.2876 04:10:59.77M 2015-10-08T03:08:49.065Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.883 34.755 1504.2872 04:10:59.97M 2015-10-08T03:08:49.270Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.882 34.755 1504.2855 04:11:00.18M 2015-10-08T03:08:49.475Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.883 34.756 1504.2860 04:11:00.39M 2015-10-08T03:08:49.675Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.883 34.757 1504.2844 04:11:00.58M 2015-10-08T03:08:49.880Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.883 34.757 1504.2837 04:11:00.78M 2015-10-08T03:08:50.080Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.883 34.757 1504.2856 04:11:01.00M 2015-10-08T03:08:50.285Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2859 04:11:01.20M 2015-10-08T03:08:50.485Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.885 34.758 1504.2869 04:11:01.40M 2015-10-08T03:08:50.690Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2876 04:11:01.60M 2015-10-08T03:08:50.895Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2875 04:11:01.80M 2015-10-08T03:08:51.097Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.883 34.757 1504.2842 04:11:02.02M 2015-10-08T03:08:51.300Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.757 1504.2845 04:11:02.22M 2015-10-08T03:08:51.500Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.883 34.757 1504.2854 04:11:02.42M 2015-10-08T03:08:51.705Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.883 34.757 1504.2854 04:11:02.61M 2015-10-08T03:08:51.905Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.883 34.757 1504.2854 04:11:02.81M 2015-10-08T03:08:52.110Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.884 34.758 1504.2859 04:11:03.03M 2015-10-08T03:08:52.310Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.884 34.758 1504.2864 04:11:03.23M 2015-10-08T03:08:52.515Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.883 34.757 1504.2864 04:11:03.43M 2015-10-08T03:08:52.720Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.883 34.757 1504.2874 04:11:03.63M 2015-10-08T03:08:52.940Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.884 34.757 1504.2889 04:11:03.82M 2015-10-08T03:08:53.125Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.884 34.757 1504.2902 04:11:04.06M 2015-10-08T03:08:53.330Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2903 04:11:04.24M 2015-10-08T03:08:53.535Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2899 04:11:04.44M 2015-10-08T03:08:53.737Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.758 1504.2899 04:11:04.65M 2015-10-08T03:08:53.940Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2891 04:11:04.84M 2015-10-08T03:08:54.140Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2892 04:11:05.06M 2015-10-08T03:08:54.345Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.757 1504.2889 04:11:05.26M 2015-10-08T03:08:54.550Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2880 04:11:05.46M 2015-10-08T03:08:54.750Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.755 1504.2877 04:11:05.66M 2015-10-08T03:08:54.950Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.885 34.758 1504.2919 04:11:05.86M 2015-10-08T03:08:55.160Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2930 04:11:06.07M 2015-10-08T03:08:55.360Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.883 34.755 1504.2893 04:11:06.28M 2015-10-08T03:08:55.560Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.882 34.754 1504.2889 04:11:06.47M 2015-10-08T03:08:55.765Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.883 34.755 1504.2905 04:11:06.67M 2015-10-08T03:08:55.970Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2914 04:11:06.87M 2015-10-08T03:08:56.170Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.885 34.757 1504.2920 04:11:07.09M 2015-10-08T03:08:56.377Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.886 34.757 1504.2926 04:11:07.29M 2015-10-08T03:08:56.575Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.886 34.758 1504.2928 04:11:07.49M 2015-10-08T03:08:56.780Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.888 34.759 1504.2946 04:11:07.69M 2015-10-08T03:08:56.985Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.889 34.761 1504.2952 04:11:07.88M 2015-10-08T03:08:57.185Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.889 34.761 1504.2949 04:11:08.10M 2015-10-08T03:08:57.405Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.889 34.761 1504.2948 04:11:08.30M 2015-10-08T03:08:57.590Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.889 34.762 1504.2941 04:11:08.52M 2015-10-08T03:08:57.795Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.889 34.762 1504.2935 04:11:08.70M 2015-10-08T03:08:58.000Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2930 04:11:08.90M 2015-10-08T03:08:58.200Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.763 1504.2922 04:11:09.12M 2015-10-08T03:08:58.405Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2911 04:11:09.32M 2015-10-08T03:08:58.610Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.763 1504.2900 04:11:09.52M 2015-10-08T03:08:58.810Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.764 1504.2899 04:11:09.72M 2015-10-08T03:08:59.010Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.764 1504.2908 04:11:09.92M 2015-10-08T03:08:59.215Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.765 1504.2916 04:11:10.13M 2015-10-08T03:08:59.420Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2921 04:11:10.33M 2015-10-08T03:08:59.625Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2932 04:11:10.53M 2015-10-08T03:08:59.825Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.767 1504.2925 04:11:10.73M