2015-10-08T03:07:00.040Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3066 04:09:10.94M 2015-10-08T03:07:00.240Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.772 1504.3070 04:09:11.15M 2015-10-08T03:07:00.445Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.772 1504.3076 04:09:11.35M 2015-10-08T03:07:00.645Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.772 1504.3075 04:09:11.55M 2015-10-08T03:07:00.845Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.772 1504.3076 04:09:11.75M 2015-10-08T03:07:01.056Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3079 04:09:11.95M 2015-10-08T03:07:01.275Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.772 1504.3073 04:09:12.17M 2015-10-08T03:07:01.460Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3069 04:09:12.39M 2015-10-08T03:07:01.660Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.774 1504.3098 04:09:12.57M 2015-10-08T03:07:01.892Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3066 04:09:12.77M 2015-10-08T03:07:02.070Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.771 1504.3068 04:09:12.97M 2015-10-08T03:07:02.270Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.900 34.771 1504.3075 04:09:13.19M 2015-10-08T03:07:02.475Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3065 04:09:13.38M 2015-10-08T03:07:02.680Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3060 04:09:13.58M 2015-10-08T03:07:02.880Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.772 1504.3055 04:09:13.78M 2015-10-08T03:07:03.085Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3044 04:09:14.00M 2015-10-08T03:07:03.292Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3029 04:09:14.20M 2015-10-08T03:07:03.490Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3033 04:09:14.40M 2015-10-08T03:07:03.690Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3029 04:09:14.60M 2015-10-08T03:07:03.895Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3016 04:09:14.79M 2015-10-08T03:07:04.100Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2999 04:09:15.02M 2015-10-08T03:07:04.300Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2994 04:09:15.21M 2015-10-08T03:07:04.505Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2982 04:09:15.41M 2015-10-08T03:07:04.710Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2980 04:09:15.61M 2015-10-08T03:07:04.910Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2980 04:09:15.81M 2015-10-08T03:07:05.115Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2992 04:09:16.03M 2015-10-08T03:07:05.320Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2997 04:09:16.23M 2015-10-08T03:07:05.520Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3008 04:09:16.43M 2015-10-08T03:07:05.740Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.773 1504.3016 04:09:16.63M 2015-10-08T03:07:05.925Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.774 1504.3032 04:09:16.84M 2015-10-08T03:07:06.130Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.775 1504.3051 04:09:17.04M 2015-10-08T03:07:06.336Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.775 1504.3057 04:09:17.25M 2015-10-08T03:07:06.535Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3055 04:09:17.44M 2015-10-08T03:07:06.740Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.775 1504.3041 04:09:17.64M 2015-10-08T03:07:06.940Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3042 04:09:17.84M 2015-10-08T03:07:07.145Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3041 04:09:18.06M 2015-10-08T03:07:07.345Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3029 04:09:18.26M 2015-10-08T03:07:07.550Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3031 04:09:18.46M 2015-10-08T03:07:07.755Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3021 04:09:18.66M 2015-10-08T03:07:07.961Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3021 04:09:18.86M 2015-10-08T03:07:08.155Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3054 04:09:19.08M 2015-10-08T03:07:08.365Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2979 04:09:19.27M 2015-10-08T03:07:08.565Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2964 04:09:19.47M 2015-10-08T03:07:08.770Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2976 04:09:19.67M 2015-10-08T03:07:08.970Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2979 04:09:19.87M 2015-10-08T03:07:09.170Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2979 04:09:20.09M 2015-10-08T03:07:09.380Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2997 04:09:20.29M 2015-10-08T03:07:09.585Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.770 1504.2996 04:09:20.49M 2015-10-08T03:07:09.785Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.766 1504.3008 04:09:20.69M 2015-10-08T03:07:10.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.3000 04:09:20.89M 2015-10-08T03:07:10.205Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.3000 04:09:21.11M 2015-10-08T03:07:10.395Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.764 1504.2997 04:09:21.32M 2015-10-08T03:07:10.595Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2993 04:09:21.50M 2015-10-08T03:07:10.800Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2987 04:09:21.70M 2015-10-08T03:07:11.000Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.763 1504.2981 04:09:21.90M 2015-10-08T03:07:11.205Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.768 1504.3048 04:09:22.12M 2015-10-08T03:07:11.405Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.769 1504.3055 04:09:22.32M 2015-10-08T03:07:11.610Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.769 1504.3057 04:09:22.52M 2015-10-08T03:07:11.815Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.770 1504.3068 04:09:22.72M 2015-10-08T03:07:12.020Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.774 1504.3115 04:09:22.92M 2015-10-08T03:07:12.220Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.775 1504.3112 04:09:23.14M 2015-10-08T03:07:12.425Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3115 04:09:23.33M 2015-10-08T03:07:12.625Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3118 04:09:23.53M 2015-10-08T03:07:12.830Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3112 04:09:23.73M 2015-10-08T03:07:13.030Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3108 04:09:23.93M 2015-10-08T03:07:13.231Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3110 04:09:24.15M 2015-10-08T03:07:13.441Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3115 04:09:24.35M 2015-10-08T03:07:13.640Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3108 04:09:24.55M 2015-10-08T03:07:13.845Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.775 1504.3118 04:09:24.75M 2015-10-08T03:07:14.045Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3109 04:09:24.95M 2015-10-08T03:07:14.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3098 04:09:25.16M 2015-10-08T03:07:14.455Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3079 04:09:25.36M 2015-10-08T03:07:14.671Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3083 04:09:25.56M 2015-10-08T03:07:14.861Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3073 04:09:25.78M 2015-10-08T03:07:15.061Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.774 1504.3066 04:09:25.96M 2015-10-08T03:07:15.266Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3054 04:09:26.18M 2015-10-08T03:07:15.470Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 04:09:26.38M 2015-10-08T03:07:15.670Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.772 1504.3040 04:09:26.58M 2015-10-08T03:07:15.876Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.772 1504.3038 04:09:26.78M 2015-10-08T03:07:16.076Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3032 04:09:27.98M 2015-10-08T03:07:16.281Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3029 04:09:27.19M 2015-10-08T03:07:16.486Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3024 04:09:27.39M 2015-10-08T03:07:16.686Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3013 04:09:27.59M 2015-10-08T03:07:16.891Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3018 04:09:27.79M 2015-10-08T03:07:17.091Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3025 04:09:28.01M 2015-10-08T03:07:17.296Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3032 04:09:28.21M 2015-10-08T03:07:17.501Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3035 04:09:28.41M 2015-10-08T03:07:17.701Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.770 1504.3037 04:09:28.61M 2015-10-08T03:07:17.906Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3043 04:09:28.81M 2015-10-08T03:07:18.111Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3037 04:09:29.03M 2015-10-08T03:07:18.311Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.898 34.769 1504.3030 04:09:29.22M 2015-10-08T03:07:18.516Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.768 1504.3032 04:09:29.42M 2015-10-08T03:07:18.716Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3031 04:09:29.62M 2015-10-08T03:07:18.921Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.896 34.768 1504.3018 04:09:29.82M 2015-10-08T03:07:19.141Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.767 1504.3016 04:09:30.04M 2015-10-08T03:07:19.326Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.896 34.768 1504.3009 04:09:30.25M 2015-10-08T03:07:19.526Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.3007 04:09:30.44M 2015-10-08T03:07:19.732Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.3004 04:09:30.63M 2015-10-08T03:07:19.931Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2994 04:09:30.84M 2015-10-08T03:07:20.141Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2983 04:09:31.05M 2015-10-08T03:07:20.341Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2966 04:09:31.25M 2015-10-08T03:07:20.546Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2972 04:09:31.45M 2015-10-08T03:07:20.751Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2969 04:09:31.65M 2015-10-08T03:07:20.946Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2963 04:09:31.85M 2015-10-08T03:07:21.151Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.767 1504.2991 04:09:32.07M 2015-10-08T03:07:21.356Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.766 1504.3008 04:09:32.27M 2015-10-08T03:07:21.561Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.766 1504.3019 04:09:32.47M 2015-10-08T03:07:21.761Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.895 34.766 1504.3027 04:09:32.66M 2015-10-08T03:07:21.966Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.896 34.767 1504.3042 04:09:32.86M 2015-10-08T03:07:22.171Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.896 34.767 1504.3052 04:09:33.08M 2015-10-08T03:07:22.371Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3062 04:09:33.28M 2015-10-08T03:07:22.576Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3048 04:09:33.48M 2015-10-08T03:07:22.781Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3042 04:09:33.68M 2015-10-08T03:07:22.981Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3048 04:09:33.88M 2015-10-08T03:07:23.186Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3015 04:09:34.10M 2015-10-08T03:07:23.386Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.764 1504.2937 04:09:34.30M 2015-10-08T03:07:23.606Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2928 04:09:34.50M 2015-10-08T03:07:23.791Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2913 04:09:34.71M 2015-10-08T03:07:23.996Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2913 04:09:34.89M 2015-10-08T03:07:24.196Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.760 1504.2855 04:09:35.11M 2015-10-08T03:07:24.401Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2921 04:09:35.31M 2015-10-08T03:07:24.606Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2928 04:09:35.51M 2015-10-08T03:07:24.806Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.767 1504.2938 04:09:35.71M 2015-10-08T03:07:25.013Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.768 1504.2949 04:09:35.91M 2015-10-08T03:07:25.216Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2964 04:09:36.13M 2015-10-08T03:07:25.416Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2980 04:09:36.33M 2015-10-08T03:07:25.621Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2986 04:09:36.53M 2015-10-08T03:07:25.821Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.769 1504.2993 04:09:36.73M 2015-10-08T03:07:26.026Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3011 04:09:36.93M 2015-10-08T03:07:26.226Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 04:09:37.15M 2015-10-08T03:07:26.431Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2997 04:09:37.34M 2015-10-08T03:07:26.636Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3071 04:09:37.54M 2015-10-08T03:07:26.841Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3030 04:09:37.74M 2015-10-08T03:07:27.041Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.770 1504.3021 04:09:37.94M 2015-10-08T03:07:27.246Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3016 04:09:38.16M 2015-10-08T03:07:27.446Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2997 04:09:38.36M 2015-10-08T03:07:27.651Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2983 04:09:38.56M 2015-10-08T03:07:27.893Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2972 04:09:38.76M 2015-10-08T03:07:28.071Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2966 04:09:38.95M 2015-10-08T03:07:28.261Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2950 04:09:39.19M 2015-10-08T03:07:28.461Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3002 04:09:39.37M 2015-10-08T03:07:28.661Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.774 1504.3021 04:09:39.57M 2015-10-08T03:07:28.871Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3004 04:09:39.77M 2015-10-08T03:07:29.071Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.771 1504.2993 04:09:39.97M 2015-10-08T03:07:29.276Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2990 04:09:40.19M 2015-10-08T03:07:29.481Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.770 1504.2987 04:09:40.39M 2015-10-08T03:07:29.681Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2980 04:09:40.59M 2015-10-08T03:07:29.881Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2985 04:09:40.78M 2015-10-08T03:07:30.086Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2981 04:09:41.00M 2015-10-08T03:07:30.291Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2958 04:09:41.20M 2015-10-08T03:07:30.491Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2953 04:09:41.40M 2015-10-08T03:07:30.696Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2947 04:09:41.60M 2015-10-08T03:07:30.896Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2961 04:09:41.80M 2015-10-08T03:07:31.101Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2963 04:09:42.02M 2015-10-08T03:07:31.306Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2952 04:09:42.22M 2015-10-08T03:07:31.511Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2993 04:09:42.42M 2015-10-08T03:07:31.711Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.770 1504.2994 04:09:42.62M 2015-10-08T03:07:31.916Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.770 1504.2990 04:09:42.82M 2015-10-08T03:07:32.116Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2985 04:09:43.04M 2015-10-08T03:07:32.316Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2985 04:09:43.23M 2015-10-08T03:07:32.541Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2974 04:09:43.43M 2015-10-08T03:07:32.721Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2982 04:09:43.65M 2015-10-08T03:07:32.926Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.771 1504.2997 04:09:43.83M 2015-10-08T03:07:33.131Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.2999 04:09:44.05M 2015-10-08T03:07:33.332Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:09:44.25M 2015-10-08T03:07:33.536Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2998 04:09:44.45M 2015-10-08T03:07:33.741Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:09:44.64M 2015-10-08T03:07:33.942Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.3002 04:09:44.85M 2015-10-08T03:07:34.146Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2999 04:09:45.06M 2015-10-08T03:07:34.346Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3002 04:09:45.26M 2015-10-08T03:07:34.551Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3010 04:09:45.46M 2015-10-08T03:07:34.761Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3036 04:09:45.66M 2015-10-08T03:07:34.962Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3036 04:09:45.86M 2015-10-08T03:07:35.161Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.765 1504.2992 04:09:46.08M 2015-10-08T03:07:35.361Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.764 1504.2979 04:09:46.28M 2015-10-08T03:07:35.566Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.763 1504.2970 04:09:46.47M 2015-10-08T03:07:35.771Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2980 04:09:46.67M 2015-10-08T03:07:35.977Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.892 34.764 1504.2977 04:09:46.87M 2015-10-08T03:07:36.177Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2966 04:09:47.09M 2015-10-08T03:07:36.377Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.763 1504.2963 04:09:47.29M 2015-10-08T03:07:36.586Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.763 1504.2955 04:09:47.49M 2015-10-08T03:07:36.786Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.763 1504.2963 04:09:47.69M 2015-10-08T03:07:37.007Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2961 04:09:47.89M 2015-10-08T03:07:37.191Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2977 04:09:48.13M 2015-10-08T03:07:37.396Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2963 04:09:48.31M 2015-10-08T03:07:37.602Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.764 1504.2946 04:09:48.51M 2015-10-08T03:07:37.802Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2935 04:09:48.71M 2015-10-08T03:07:38.007Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2932 04:09:48.90M 2015-10-08T03:07:38.212Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2924 04:09:49.12M 2015-10-08T03:07:38.412Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.888 34.762 1504.2908 04:09:49.32M 2015-10-08T03:07:38.617Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2914 04:09:49.52M 2015-10-08T03:07:38.817Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2926 04:09:49.72M 2015-10-08T03:07:39.017Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2881 04:09:49.92M 2015-10-08T03:07:39.227Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2948 04:09:50.14M 2015-10-08T03:07:39.427Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2954 04:09:50.34M 2015-10-08T03:07:39.632Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2983 04:09:50.54M 2015-10-08T03:07:39.832Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2998 04:09:50.74M 2015-10-08T03:07:40.037Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3014 04:09:50.93M 2015-10-08T03:07:40.237Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3011 04:09:51.15M 2015-10-08T03:07:40.442Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3004 04:09:51.35M 2015-10-08T03:07:40.642Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.764 1504.2982 04:09:51.55M 2015-10-08T03:07:40.847Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2993 04:09:51.75M 2015-10-08T03:07:41.052Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3010 04:09:51.95M 2015-10-08T03:07:41.252Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3010 04:09:52.17M 2015-10-08T03:07:41.472Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3026 04:09:52.37M 2015-10-08T03:07:41.662Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3022 04:09:52.58M 2015-10-08T03:07:41.862Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.767 1504.3029 04:09:52.77M 2015-10-08T03:07:42.062Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.768 1504.3035 04:09:52.96M 2015-10-08T03:07:42.267Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3027 04:09:53.18M 2015-10-08T03:07:42.472Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3020 04:09:53.38M 2015-10-08T03:07:42.693Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3010 04:09:53.58M 2015-10-08T03:07:42.877Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3013 04:09:53.78M 2015-10-08T03:07:43.093Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3019 04:09:54.00M 2015-10-08T03:07:43.287Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3024 04:09:54.20M 2015-10-08T03:07:43.487Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2976 04:09:54.40M 2015-10-08T03:07:43.692Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.762 1504.2975 04:09:54.60M 2015-10-08T03:07:43.893Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3054 04:09:54.80M 2015-10-08T03:07:44.097Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.899 34.770 1504.3063 04:09:55.01M 2015-10-08T03:07:44.297Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3066 04:09:55.21M 2015-10-08T03:07:44.502Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3071 04:09:55.41M 2015-10-08T03:07:44.702Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3074 04:09:55.61M 2015-10-08T03:07:44.907Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3071 04:09:55.81M 2015-10-08T03:07:45.112Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3071 04:09:56.03M 2015-10-08T03:07:45.317Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.903 34.774 1504.3085 04:09:56.23M 2015-10-08T03:07:45.517Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3021 04:09:56.43M 2015-10-08T03:07:45.717Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.895 34.767 1504.3007 04:09:56.62M 2015-10-08T03:07:45.938Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.894 34.766 1504.2994 04:09:56.82M 2015-10-08T03:07:46.133Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.766 1504.2971 04:09:57.06M 2015-10-08T03:07:46.327Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2954 04:09:57.24M 2015-10-08T03:07:46.532Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2942 04:09:57.44M 2015-10-08T03:07:46.737Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2933 04:09:57.64M 2015-10-08T03:07:46.937Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.759 1504.2876 04:09:57.84M 2015-10-08T03:07:47.142Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.885 34.759 1504.2867 04:09:58.06M 2015-10-08T03:07:47.342Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.761 1504.2898 04:09:58.26M 2015-10-08T03:07:47.547Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.761 1504.2905 04:09:58.46M 2015-10-08T03:07:47.752Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.762 1504.2911 04:09:58.66M 2015-10-08T03:07:47.947Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.762 1504.2919 04:09:58.85M 2015-10-08T03:07:48.157Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.763 1504.2924 04:09:59.07M 2015-10-08T03:07:48.362Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2933 04:09:59.27M 2015-10-08T03:07:48.562Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2947 04:09:59.47M 2015-10-08T03:07:48.762Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2961 04:09:59.67M 2015-10-08T03:07:48.967Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2964 04:09:59.87M 2015-10-08T03:07:49.172Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2979 04:10:00.09M 2015-10-08T03:07:49.372Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.767 1504.2992 04:10:00.29M 2015-10-08T03:07:49.577Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2999 04:10:00.49M 2015-10-08T03:07:49.777Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.2999 04:10:00.69M 2015-10-08T03:07:49.982Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2998 04:10:00.88M 2015-10-08T03:07:50.187Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3010 04:10:01.10M 2015-10-08T03:07:50.407Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.768 1504.3010 04:10:01.30M 2015-10-08T03:07:50.592Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3005 04:10:01.52M 2015-10-08T03:07:50.792Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3000 04:10:01.70M 2015-10-08T03:07:51.002Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.2994 04:10:01.90M 2015-10-08T03:07:51.202Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3004 04:10:02.12M 2015-10-08T03:07:51.402Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.770 1504.2996 04:10:02.32M 2015-10-08T03:07:51.607Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2994 04:10:02.51M 2015-10-08T03:07:51.812Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.771 1504.3000 04:10:02.72M 2015-10-08T03:07:52.012Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 04:10:02.91M 2015-10-08T03:07:52.217Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.772 1504.2983 04:10:03.13M 2015-10-08T03:07:52.422Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2970 04:10:03.33M 2015-10-08T03:07:52.622Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2964 04:10:03.53M 2015-10-08T03:07:52.827Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2963 04:10:03.73M 2015-10-08T03:07:53.027Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2963 04:10:03.93M 2015-10-08T03:07:53.232Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.771 1504.2966 04:10:04.15M 2015-10-08T03:07:53.432Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2965 04:10:04.35M 2015-10-08T03:07:53.637Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.897 34.772 1504.2957 04:10:04.55M 2015-10-08T03:07:53.842Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3010 04:10:04.75M 2015-10-08T03:07:54.042Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3016 04:10:04.94M 2015-10-08T03:07:54.247Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3014 04:10:05.16M 2015-10-08T03:07:54.447Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3004 04:10:05.36M 2015-10-08T03:07:54.652Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2992 04:10:05.56M 2015-10-08T03:07:54.872Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2991 04:10:05.76M 2015-10-08T03:07:55.057Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.766 1504.2982 04:10:06.00M 2015-10-08T03:07:55.262Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.769 1504.3032 04:10:06.18M 2015-10-08T03:07:55.492Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.769 1504.3040 04:10:06.38M 2015-10-08T03:07:55.667Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.770 1504.3046 04:10:06.58M 2015-10-08T03:07:55.872Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3010 04:10:06.78M 2015-10-08T03:07:56.077Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3016 04:10:06.97M 2015-10-08T03:07:56.277Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.3010 04:10:07.19M 2015-10-08T03:07:56.482Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3005 04:10:07.39M 2015-10-08T03:07:56.682Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3005 04:10:07.59M 2015-10-08T03:07:56.887Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.3005 04:10:07.79M 2015-10-08T03:07:57.092Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.893 34.764 1504.2981 04:10:08.01M 2015-10-08T03:07:57.292Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.2988 04:10:08.21M 2015-10-08T03:07:57.492Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.765 1504.2990 04:10:08.41M 2015-10-08T03:07:57.698Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.764 1504.2979 04:10:08.60M 2015-10-08T03:07:57.903Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.763 1504.2974 04:10:08.81M 2015-10-08T03:07:58.107Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2959 04:10:09.02M 2015-10-08T03:07:58.307Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.762 1504.2948 04:10:09.22M 2015-10-08T03:07:58.507Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.888 34.761 1504.2927 04:10:09.42M 2015-10-08T03:07:58.712Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2924 04:10:09.62M 2015-10-08T03:07:58.917Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.888 34.762 1504.2924 04:10:09.82M 2015-10-08T03:07:59.117Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2930 04:10:10.04M 2015-10-08T03:07:59.343Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.890 34.763 1504.2946 04:10:10.24M 2015-10-08T03:07:59.527Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2957 04:10:10.45M 2015-10-08T03:07:59.727Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2968 04:10:10.64M 2015-10-08T03:07:59.932Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2976 04:10:10.83M