2015-10-08T03:06:00.147Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.774 1504.3073 04:08:11.06M 2015-10-08T03:06:00.347Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.774 1504.3076 04:08:11.26M 2015-10-08T03:06:00.552Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.774 1504.3070 04:08:11.46M 2015-10-08T03:06:00.752Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3068 04:08:11.65M 2015-10-08T03:06:00.952Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3059 04:08:11.85M 2015-10-08T03:06:01.162Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3049 04:08:12.07M 2015-10-08T03:06:01.362Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3043 04:08:12.27M 2015-10-08T03:06:01.562Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3038 04:08:12.47M 2015-10-08T03:06:01.772Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3037 04:08:12.67M 2015-10-08T03:06:01.972Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.898 34.767 1504.3110 04:08:12.87M 2015-10-08T03:06:02.177Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.767 1504.3104 04:08:13.09M 2015-10-08T03:06:02.377Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.768 1504.3107 04:08:13.29M 2015-10-08T03:06:02.582Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.899 34.768 1504.3114 04:08:13.49M 2015-10-08T03:06:02.787Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.899 34.768 1504.3125 04:08:13.69M 2015-10-08T03:06:02.988Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3135 04:08:13.88M 2015-10-08T03:06:03.208Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.768 1504.3127 04:08:14.10M 2015-10-08T03:06:03.393Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.768 1504.3123 04:08:14.32M 2015-10-08T03:06:03.597Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3127 04:08:14.50M 2015-10-08T03:06:03.797Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3120 04:08:14.70M 2015-10-08T03:06:04.002Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3110 04:08:14.90M 2015-10-08T03:06:04.208Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3112 04:08:15.12M 2015-10-08T03:06:04.412Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3102 04:08:15.32M 2015-10-08T03:06:04.612Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.899 34.769 1504.3087 04:08:15.52M 2015-10-08T03:06:04.817Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3086 04:08:15.72M 2015-10-08T03:06:05.018Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3081 04:08:15.92M 2015-10-08T03:06:05.223Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3077 04:08:16.13M 2015-10-08T03:06:05.422Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3077 04:08:16.33M 2015-10-08T03:06:05.627Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.770 1504.3069 04:08:16.53M 2015-10-08T03:06:05.833Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3069 04:08:16.73M 2015-10-08T03:06:06.033Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3064 04:08:16.93M 2015-10-08T03:06:06.238Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.770 1504.3058 04:08:17.15M 2015-10-08T03:06:06.453Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.770 1504.3063 04:08:17.35M 2015-10-08T03:06:06.643Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3064 04:08:17.55M 2015-10-08T03:06:06.848Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2991 04:08:17.75M 2015-10-08T03:06:07.048Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2982 04:08:17.94M 2015-10-08T03:06:07.247Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2974 04:08:18.16M 2015-10-08T03:06:07.458Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2968 04:08:18.36M 2015-10-08T03:06:07.678Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.761 1504.2952 04:08:18.56M 2015-10-08T03:06:07.863Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.888 34.761 1504.2932 04:08:18.78M 2015-10-08T03:06:08.063Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.761 1504.2938 04:08:18.96M 2015-10-08T03:06:08.263Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.888 34.761 1504.2933 04:08:19.18M 2015-10-08T03:06:08.468Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2937 04:08:19.37M 2015-10-08T03:06:08.673Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2954 04:08:19.58M 2015-10-08T03:06:08.878Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2968 04:08:19.77M 2015-10-08T03:06:09.078Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2976 04:08:19.97M 2015-10-08T03:06:09.283Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2987 04:08:20.19M 2015-10-08T03:06:09.483Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2987 04:08:20.39M 2015-10-08T03:06:09.688Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.766 1504.2985 04:08:20.59M 2015-10-08T03:06:09.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2986 04:08:20.79M 2015-10-08T03:06:10.093Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2976 04:08:21.01M 2015-10-08T03:06:10.298Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2977 04:08:21.21M 2015-10-08T03:06:10.503Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2988 04:08:21.41M 2015-10-08T03:06:10.703Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3016 04:08:21.61M 2015-10-08T03:06:10.908Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3020 04:08:21.80M 2015-10-08T03:06:11.108Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3019 04:08:22.02M 2015-10-08T03:06:11.313Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.772 1504.3029 04:08:22.22M 2015-10-08T03:06:11.513Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3047 04:08:22.42M 2015-10-08T03:06:11.718Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.902 34.774 1504.3051 04:08:22.62M 2015-10-08T03:06:11.923Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3052 04:08:22.82M 2015-10-08T03:06:12.143Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3054 04:08:23.04M 2015-10-08T03:06:12.328Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3042 04:08:23.25M 2015-10-08T03:06:12.533Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3040 04:08:23.44M 2015-10-08T03:06:12.733Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3049 04:08:23.63M 2015-10-08T03:06:12.938Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3033 04:08:23.84M 2015-10-08T03:06:13.138Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.772 1504.3032 04:08:24.05M 2015-10-08T03:06:13.343Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3024 04:08:24.25M 2015-10-08T03:06:13.543Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3016 04:08:24.45M 2015-10-08T03:06:13.748Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3015 04:08:24.65M 2015-10-08T03:06:13.973Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3011 04:08:24.85M 2015-10-08T03:06:14.153Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3010 04:08:25.07M 2015-10-08T03:06:14.358Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3016 04:08:25.27M 2015-10-08T03:06:14.563Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3036 04:08:25.47M 2015-10-08T03:06:14.763Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3042 04:08:25.66M 2015-10-08T03:06:14.968Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3044 04:08:25.86M 2015-10-08T03:06:15.168Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.772 1504.3042 04:08:26.08M 2015-10-08T03:06:15.373Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3042 04:08:26.28M 2015-10-08T03:06:15.573Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.772 1504.3046 04:08:26.48M 2015-10-08T03:06:15.778Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3051 04:08:26.68M 2015-10-08T03:06:15.983Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3051 04:08:26.88M 2015-10-08T03:06:16.188Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3057 04:08:27.10M 2015-10-08T03:06:16.388Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3062 04:08:27.30M 2015-10-08T03:06:16.608Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3026 04:08:27.50M 2015-10-08T03:06:16.793Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3046 04:08:27.71M 2015-10-08T03:06:16.998Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3041 04:08:27.89M 2015-10-08T03:06:17.198Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3049 04:08:28.11M 2015-10-08T03:06:17.403Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3046 04:08:28.31M 2015-10-08T03:06:17.608Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.771 1504.3035 04:08:28.51M 2015-10-08T03:06:17.808Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3021 04:08:28.71M 2015-10-08T03:06:18.014Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.897 34.768 1504.3073 04:08:28.91M 2015-10-08T03:06:18.216Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3083 04:08:29.13M 2015-10-08T03:06:18.418Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3085 04:08:29.33M 2015-10-08T03:06:18.623Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3083 04:08:29.52M 2015-10-08T03:06:18.823Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.901 34.771 1504.3118 04:08:29.73M 2015-10-08T03:06:19.028Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.901 34.771 1504.3115 04:08:29.92M 2015-10-08T03:06:19.228Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3109 04:08:30.14M 2015-10-08T03:06:19.433Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.772 1504.3107 04:08:30.34M 2015-10-08T03:06:19.638Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.901 34.772 1504.3086 04:08:30.54M 2015-10-08T03:06:19.838Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3074 04:08:30.74M 2015-10-08T03:06:20.043Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3059 04:08:30.94M 2015-10-08T03:06:20.243Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3057 04:08:31.16M 2015-10-08T03:06:20.448Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3041 04:08:31.36M 2015-10-08T03:06:20.653Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3008 04:08:31.56M 2015-10-08T03:06:20.853Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.3000 04:08:31.75M 2015-10-08T03:06:21.073Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2985 04:08:31.95M 2015-10-08T03:06:21.258Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2968 04:08:32.19M 2015-10-08T03:06:21.463Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2955 04:08:32.37M 2015-10-08T03:06:21.668Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2957 04:08:32.57M 2015-10-08T03:06:21.868Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2953 04:08:32.77M 2015-10-08T03:06:22.073Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2966 04:08:32.97M 2015-10-08T03:06:22.278Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2997 04:08:33.19M 2015-10-08T03:06:22.478Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3003 04:08:33.39M 2015-10-08T03:06:22.683Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.771 1504.3011 04:08:33.58M 2015-10-08T03:06:22.883Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3015 04:08:33.79M 2015-10-08T03:06:23.083Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3022 04:08:34.00M 2015-10-08T03:06:23.293Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.773 1504.3019 04:08:34.20M 2015-10-08T03:06:23.493Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.773 1504.3024 04:08:34.40M 2015-10-08T03:06:23.733Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3022 04:08:34.60M 2015-10-08T03:06:23.898Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.3008 04:08:34.80M 2015-10-08T03:06:24.098Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3008 04:08:35.02M 2015-10-08T03:06:24.303Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3011 04:08:35.21M 2015-10-08T03:06:24.508Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3015 04:08:35.41M 2015-10-08T03:06:24.732Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3007 04:08:35.61M 2015-10-08T03:06:24.932Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.3000 04:08:35.81M 2015-10-08T03:06:25.118Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2997 04:08:36.03M 2015-10-08T03:06:25.323Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2992 04:08:36.23M 2015-10-08T03:06:25.543Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2976 04:08:36.43M 2015-10-08T03:06:25.728Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3025 04:08:36.65M 2015-10-08T03:06:25.928Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3035 04:08:36.83M 2015-10-08T03:06:26.133Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.772 1504.3041 04:08:37.05M 2015-10-08T03:06:26.335Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3068 04:08:37.25M 2015-10-08T03:06:26.538Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3082 04:08:37.44M 2015-10-08T03:06:26.743Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.903 34.774 1504.3091 04:08:37.64M 2015-10-08T03:06:26.973Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.903 34.774 1504.3102 04:08:37.84M 2015-10-08T03:06:27.143Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.903 34.774 1504.3105 04:08:38.06M 2015-10-08T03:06:27.348Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.903 34.774 1504.3094 04:08:38.26M 2015-10-08T03:06:27.553Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3080 04:08:38.46M 2015-10-08T03:06:27.758Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.773 1504.3073 04:08:38.66M 2015-10-08T03:06:27.964Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.772 1504.3071 04:08:38.86M 2015-10-08T03:06:28.164Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.893 34.765 1504.2988 04:08:39.08M 2015-10-08T03:06:28.373Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.765 1504.2979 04:08:39.28M 2015-10-08T03:06:28.572Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3041 04:08:39.48M 2015-10-08T03:06:28.776Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.771 1504.3038 04:08:39.68M 2015-10-08T03:06:28.974Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3047 04:08:39.87M 2015-10-08T03:06:29.178Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3066 04:08:40.09M 2015-10-08T03:06:29.379Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3075 04:08:40.29M 2015-10-08T03:06:29.584Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.776 1504.3093 04:08:40.49M 2015-10-08T03:06:29.788Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.777 1504.3112 04:08:40.69M 2015-10-08T03:06:30.009Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3120 04:08:40.89M 2015-10-08T03:06:30.194Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3125 04:08:41.12M 2015-10-08T03:06:30.399Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.907 34.778 1504.3127 04:08:41.31M 2015-10-08T03:06:30.599Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3080 04:08:41.51M 2015-10-08T03:06:30.804Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3077 04:08:41.70M 2015-10-08T03:06:31.004Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.773 1504.3081 04:08:41.90M 2015-10-08T03:06:31.209Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3085 04:08:42.12M 2015-10-08T03:06:31.416Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3079 04:08:42.32M 2015-10-08T03:06:31.615Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.772 1504.3085 04:08:42.52M 2015-10-08T03:06:31.819Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3077 04:08:42.72M 2015-10-08T03:06:32.019Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3070 04:08:42.92M 2015-10-08T03:06:32.224Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3086 04:08:43.14M 2015-10-08T03:06:32.429Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3091 04:08:43.33M 2015-10-08T03:06:32.629Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.775 1504.3092 04:08:43.53M 2015-10-08T03:06:32.834Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.904 34.776 1504.3088 04:08:43.73M 2015-10-08T03:06:33.034Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.777 1504.3094 04:08:43.93M 2015-10-08T03:06:33.239Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.906 34.778 1504.3096 04:08:44.15M 2015-10-08T03:06:33.444Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.778 1504.3107 04:08:44.35M 2015-10-08T03:06:33.649Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.778 1504.3103 04:08:44.55M 2015-10-08T03:06:33.849Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.778 1504.3091 04:08:44.75M 2015-10-08T03:06:34.054Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.777 1504.3093 04:08:44.95M 2015-10-08T03:06:34.255Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.777 1504.3096 04:08:45.17M 2015-10-08T03:06:34.474Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.776 1504.3097 04:08:45.37M 2015-10-08T03:06:34.659Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3094 04:08:45.58M 2015-10-08T03:06:34.864Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3098 04:08:45.76M 2015-10-08T03:06:35.069Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3099 04:08:45.96M 2015-10-08T03:06:35.269Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3007 04:08:46.18M 2015-10-08T03:06:35.483Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2998 04:08:46.38M 2015-10-08T03:06:35.679Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.2997 04:08:46.58M 2015-10-08T03:06:35.879Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2982 04:08:46.78M 2015-10-08T03:06:36.084Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2979 04:08:47.00M 2015-10-08T03:06:36.284Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2981 04:08:47.20M 2015-10-08T03:06:36.493Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2969 04:08:47.39M 2015-10-08T03:06:36.689Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3076 04:08:47.59M 2015-10-08T03:06:36.895Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.903 34.775 1504.3099 04:08:47.79M 2015-10-08T03:06:37.094Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.777 1504.3125 04:08:48.01M 2015-10-08T03:06:37.299Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.776 1504.3112 04:08:48.21M 2015-10-08T03:06:37.504Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.903 34.775 1504.3094 04:08:48.41M 2015-10-08T03:06:37.709Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3063 04:08:48.61M 2015-10-08T03:06:37.909Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.901 34.773 1504.3042 04:08:48.81M 2015-10-08T03:06:38.114Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2998 04:08:49.03M 2015-10-08T03:06:38.314Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.2999 04:08:49.23M 2015-10-08T03:06:38.519Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.3000 04:08:49.42M 2015-10-08T03:06:38.719Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.3000 04:08:49.62M 2015-10-08T03:06:38.939Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.770 1504.2993 04:08:49.82M 2015-10-08T03:06:39.129Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2999 04:08:50.06M 2015-10-08T03:06:39.329Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3014 04:08:50.24M 2015-10-08T03:06:39.535Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.773 1504.3015 04:08:50.44M 2015-10-08T03:06:39.734Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.774 1504.3020 04:08:50.64M 2015-10-08T03:06:39.939Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3009 04:08:50.84M 2015-10-08T03:06:40.139Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2920 04:08:51.06M 2015-10-08T03:06:40.344Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2902 04:08:51.25M 2015-10-08T03:06:40.544Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.764 1504.2896 04:08:51.45M 2015-10-08T03:06:40.754Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.764 1504.2899 04:08:51.65M 2015-10-08T03:06:40.954Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.889 34.763 1504.2899 04:08:51.85M 2015-10-08T03:06:41.154Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.762 1504.2899 04:08:52.07M 2015-10-08T03:06:41.359Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.761 1504.2894 04:08:52.27M 2015-10-08T03:06:41.559Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.761 1504.2889 04:08:52.47M 2015-10-08T03:06:41.769Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2894 04:08:52.67M 2015-10-08T03:06:41.969Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2896 04:08:52.87M 2015-10-08T03:06:42.169Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2965 04:08:53.09M 2015-10-08T03:06:42.374Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2964 04:08:53.28M 2015-10-08T03:06:42.579Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2968 04:08:53.48M 2015-10-08T03:06:42.784Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2970 04:08:53.68M 2015-10-08T03:06:42.984Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2983 04:08:53.88M 2015-10-08T03:06:43.189Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2991 04:08:54.10M 2015-10-08T03:06:43.409Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3008 04:08:54.30M 2015-10-08T03:06:43.594Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3019 04:08:54.52M 2015-10-08T03:06:43.794Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3035 04:08:54.70M 2015-10-08T03:06:43.999Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3094 04:08:54.90M 2015-10-08T03:06:44.204Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3098 04:08:55.11M 2015-10-08T03:06:44.404Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3109 04:08:55.32M 2015-10-08T03:06:44.609Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3118 04:08:55.51M 2015-10-08T03:06:44.809Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3125 04:08:55.71M 2015-10-08T03:06:45.014Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3121 04:08:55.91M 2015-10-08T03:06:45.219Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3129 04:08:56.13M 2015-10-08T03:06:45.419Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3129 04:08:56.33M 2015-10-08T03:06:45.624Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3134 04:08:56.53M 2015-10-08T03:06:45.829Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3131 04:08:56.73M 2015-10-08T03:06:46.029Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.902 34.772 1504.3127 04:08:56.93M 2015-10-08T03:06:46.234Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.901 34.771 1504.3118 04:08:57.15M 2015-10-08T03:06:46.434Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.771 1504.3107 04:08:57.35M 2015-10-08T03:06:46.639Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.771 1504.3102 04:08:57.54M 2015-10-08T03:06:46.844Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.900 34.771 1504.3092 04:08:57.74M 2015-10-08T03:06:47.044Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3088 04:08:57.94M 2015-10-08T03:06:47.244Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3085 04:08:58.16M 2015-10-08T03:06:47.449Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3082 04:08:58.36M 2015-10-08T03:06:47.649Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3068 04:08:58.56M 2015-10-08T03:06:47.875Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.904 34.776 1504.3091 04:08:58.76M 2015-10-08T03:06:48.060Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.777 1504.3092 04:08:58.97M 2015-10-08T03:06:48.264Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.904 34.777 1504.3077 04:08:59.17M 2015-10-08T03:06:48.469Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.778 1504.3074 04:08:59.37M 2015-10-08T03:06:48.664Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2980 04:08:59.57M 2015-10-08T03:06:48.874Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.770 1504.2954 04:08:59.77M 2015-10-08T03:06:49.075Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2931 04:08:59.97M 2015-10-08T03:06:49.292Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.767 1504.2921 04:09:00.19M 2015-10-08T03:06:49.479Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2897 04:09:00.39M 2015-10-08T03:06:49.684Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.889 34.764 1504.2898 04:09:00.59M 2015-10-08T03:06:49.893Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2955 04:09:00.79M 2015-10-08T03:06:50.089Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2961 04:09:01.01M 2015-10-08T03:06:50.294Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2968 04:09:01.21M 2015-10-08T03:06:50.497Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.774 1504.3051 04:09:01.41M 2015-10-08T03:06:50.699Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3054 04:09:01.60M 2015-10-08T03:06:50.904Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3052 04:09:01.80M 2015-10-08T03:06:51.109Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3049 04:09:02.02M 2015-10-08T03:06:51.309Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:09:02.22M 2015-10-08T03:06:51.533Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3053 04:09:02.42M 2015-10-08T03:06:51.714Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3052 04:09:02.62M 2015-10-08T03:06:51.920Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.770 1504.3052 04:09:02.82M 2015-10-08T03:06:52.119Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3038 04:09:03.04M 2015-10-08T03:06:52.340Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.763 1504.2952 04:09:03.24M 2015-10-08T03:06:52.525Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2994 04:09:03.45M 2015-10-08T03:06:52.732Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2992 04:09:03.63M 2015-10-08T03:06:52.935Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3002 04:09:03.83M 2015-10-08T03:06:53.137Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.773 1504.3076 04:09:04.05M 2015-10-08T03:06:53.340Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3074 04:09:04.25M 2015-10-08T03:06:53.540Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3069 04:09:04.45M 2015-10-08T03:06:53.745Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.773 1504.3057 04:09:04.65M 2015-10-08T03:06:53.945Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.773 1504.3052 04:09:04.85M 2015-10-08T03:06:54.155Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3053 04:09:05.07M 2015-10-08T03:06:54.350Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2979 04:09:05.27M 2015-10-08T03:06:54.555Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2968 04:09:05.46M 2015-10-08T03:06:54.760Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2961 04:09:05.66M 2015-10-08T03:06:54.960Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2961 04:09:05.86M 2015-10-08T03:06:55.165Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2963 04:09:06.08M 2015-10-08T03:06:55.370Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.764 1504.2970 04:09:06.28M 2015-10-08T03:06:55.573Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2979 04:09:06.48M 2015-10-08T03:06:55.777Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2979 04:09:06.68M 2015-10-08T03:06:55.980Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2976 04:09:06.88M 2015-10-08T03:06:56.185Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.764 1504.2981 04:09:07.10M 2015-10-08T03:06:56.385Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2975 04:09:07.30M 2015-10-08T03:06:56.585Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2983 04:09:07.49M 2015-10-08T03:06:56.810Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2985 04:09:07.69M 2015-10-08T03:06:56.995Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2987 04:09:07.91M 2015-10-08T03:06:57.200Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2990 04:09:08.11M 2015-10-08T03:06:57.400Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3024 04:09:08.31M 2015-10-08T03:06:57.605Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3033 04:09:08.51M 2015-10-08T03:06:57.805Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3029 04:09:08.71M 2015-10-08T03:06:58.005Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3031 04:09:08.91M 2015-10-08T03:06:58.213Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3042 04:09:09.12M 2015-10-08T03:06:58.410Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3047 04:09:09.32M 2015-10-08T03:06:58.616Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3048 04:09:09.52M 2015-10-08T03:06:58.820Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3051 04:09:09.72M 2015-10-08T03:06:59.025Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.773 1504.3047 04:09:09.92M 2015-10-08T03:06:59.225Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3042 04:09:10.14M 2015-10-08T03:06:59.430Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3042 04:09:10.34M 2015-10-08T03:06:59.630Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3070 04:09:10.54M 2015-10-08T03:06:59.835Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3069 04:09:10.74M