2015-10-08T03:05:00.050Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2926 04:07:10.94M 2015-10-08T03:05:00.250Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2925 04:07:11.16M 2015-10-08T03:05:00.456Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2942 04:07:11.36M 2015-10-08T03:05:00.680Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2941 04:07:11.56M 2015-10-08T03:05:00.865Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2985 04:07:11.78M 2015-10-08T03:05:01.092Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2988 04:07:11.96M 2015-10-08T03:05:01.270Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2983 04:07:12.18M 2015-10-08T03:05:01.493Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2981 04:07:12.37M 2015-10-08T03:05:01.675Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2979 04:07:12.57M 2015-10-08T03:05:01.880Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3003 04:07:12.77M 2015-10-08T03:05:02.080Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2985 04:07:12.97M 2015-10-08T03:05:02.280Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2977 04:07:13.19M 2015-10-08T03:05:02.490Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2964 04:07:13.39M 2015-10-08T03:05:02.692Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3014 04:07:13.59M 2015-10-08T03:05:02.890Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2949 04:07:13.79M 2015-10-08T03:05:03.096Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2941 04:07:14.00M 2015-10-08T03:05:03.300Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2942 04:07:14.20M 2015-10-08T03:05:03.505Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2941 04:07:14.40M 2015-10-08T03:05:03.705Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2947 04:07:14.61M 2015-10-08T03:05:03.905Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3027 04:07:14.80M 2015-10-08T03:05:04.110Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3035 04:07:15.02M 2015-10-08T03:05:04.317Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3044 04:07:15.22M 2015-10-08T03:05:04.520Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3051 04:07:15.42M 2015-10-08T03:05:04.720Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3048 04:07:15.62M 2015-10-08T03:05:04.920Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3000 04:07:15.82M 2015-10-08T03:05:05.140Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2993 04:07:16.03M 2015-10-08T03:05:05.330Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2999 04:07:16.25M 2015-10-08T03:05:05.530Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2993 04:07:16.44M 2015-10-08T03:05:05.736Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2996 04:07:16.63M 2015-10-08T03:05:05.940Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2998 04:07:16.83M 2015-10-08T03:05:06.140Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2996 04:07:17.05M 2015-10-08T03:05:06.345Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2966 04:07:17.25M 2015-10-08T03:05:06.545Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2977 04:07:17.45M 2015-10-08T03:05:06.750Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2985 04:07:17.65M 2015-10-08T03:05:06.955Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2993 04:07:17.85M 2015-10-08T03:05:07.155Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3003 04:07:18.07M 2015-10-08T03:05:07.355Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.2999 04:07:18.27M 2015-10-08T03:05:07.560Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2997 04:07:18.46M 2015-10-08T03:05:07.765Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.2998 04:07:18.66M 2015-10-08T03:05:07.965Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3000 04:07:18.86M 2015-10-08T03:05:08.170Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2988 04:07:19.08M 2015-10-08T03:05:08.376Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2970 04:07:19.28M 2015-10-08T03:05:08.580Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2955 04:07:19.48M 2015-10-08T03:05:08.780Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2944 04:07:19.68M 2015-10-08T03:05:08.985Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2935 04:07:19.88M 2015-10-08T03:05:09.185Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2922 04:07:20.10M 2015-10-08T03:05:09.390Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2909 04:07:20.30M 2015-10-08T03:05:09.610Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.895 34.770 1504.2950 04:07:20.50M 2015-10-08T03:05:09.795Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2980 04:07:20.71M 2015-10-08T03:05:09.995Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2983 04:07:20.89M 2015-10-08T03:05:10.200Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2987 04:07:21.11M 2015-10-08T03:05:10.405Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.770 1504.2983 04:07:21.31M 2015-10-08T03:05:10.605Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2977 04:07:21.51M 2015-10-08T03:05:10.810Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2977 04:07:21.71M 2015-10-08T03:05:11.017Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3049 04:07:21.91M 2015-10-08T03:05:11.215Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3052 04:07:22.13M 2015-10-08T03:05:11.420Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3049 04:07:22.32M 2015-10-08T03:05:11.625Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3052 04:07:22.52M 2015-10-08T03:05:11.825Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.776 1504.3055 04:07:22.72M 2015-10-08T03:05:12.030Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3057 04:07:22.92M 2015-10-08T03:05:12.230Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.775 1504.3062 04:07:23.14M 2015-10-08T03:05:12.435Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.775 1504.3062 04:07:23.34M 2015-10-08T03:05:12.640Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.902 34.775 1504.3054 04:07:23.54M 2015-10-08T03:05:12.840Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2925 04:07:23.74M 2015-10-08T03:05:13.045Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.877 34.752 1504.2782 04:07:23.94M 2015-10-08T03:05:13.245Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.876 34.751 1504.2776 04:07:24.16M 2015-10-08T03:05:13.450Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.876 34.750 1504.2772 04:07:24.35M 2015-10-08T03:05:13.656Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.875 34.750 1504.2762 04:07:24.55M 2015-10-08T03:05:13.855Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.882 34.756 1504.2838 04:07:24.75M 2015-10-08T03:05:14.075Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2844 04:07:24.95M 2015-10-08T03:05:14.260Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.884 34.758 1504.2850 04:07:25.19M 2015-10-08T03:05:14.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.759 1504.2861 04:07:25.37M 2015-10-08T03:05:14.670Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.886 34.760 1504.2880 04:07:25.57M 2015-10-08T03:05:14.870Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.761 1504.2880 04:07:25.77M 2015-10-08T03:05:15.070Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.888 34.763 1504.2899 04:07:25.97M 2015-10-08T03:05:15.275Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2924 04:07:26.18M 2015-10-08T03:05:15.480Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2908 04:07:26.38M 2015-10-08T03:05:15.680Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2911 04:07:26.58M 2015-10-08T03:05:15.885Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.766 1504.2914 04:07:26.78M 2015-10-08T03:05:16.090Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2924 04:07:27.00M 2015-10-08T03:05:16.290Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3007 04:07:27.20M 2015-10-08T03:05:16.495Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3031 04:07:27.40M 2015-10-08T03:05:16.695Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3033 04:07:27.60M 2015-10-08T03:05:16.900Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3042 04:07:27.79M 2015-10-08T03:05:17.106Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 04:07:28.02M 2015-10-08T03:05:17.305Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 04:07:28.21M 2015-10-08T03:05:17.510Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3027 04:07:28.41M 2015-10-08T03:05:17.716Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3031 04:07:28.61M 2015-10-08T03:05:17.916Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3022 04:07:28.81M 2015-10-08T03:05:18.121Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3036 04:07:29.03M 2015-10-08T03:05:18.325Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.771 1504.3044 04:07:29.23M 2015-10-08T03:05:18.541Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2994 04:07:29.43M 2015-10-08T03:05:18.725Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3016 04:07:29.64M 2015-10-08T03:05:18.930Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3014 04:07:29.83M 2015-10-08T03:05:19.130Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3020 04:07:30.05M 2015-10-08T03:05:19.335Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3010 04:07:30.24M 2015-10-08T03:05:19.573Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3041 04:07:30.44M 2015-10-08T03:05:19.746Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3049 04:07:30.64M 2015-10-08T03:05:19.946Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3031 04:07:30.84M 2015-10-08T03:05:20.151Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3030 04:07:31.06M 2015-10-08T03:05:20.350Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3021 04:07:31.26M 2015-10-08T03:05:20.556Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3005 04:07:31.46M 2015-10-08T03:05:20.756Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2993 04:07:31.66M 2015-10-08T03:05:20.961Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2991 04:07:31.85M 2015-10-08T03:05:21.166Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2986 04:07:32.07M 2015-10-08T03:05:21.366Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2981 04:07:32.27M 2015-10-08T03:05:21.573Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.765 1504.2975 04:07:32.47M 2015-10-08T03:05:21.771Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2975 04:07:32.67M 2015-10-08T03:05:21.976Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2977 04:07:32.87M 2015-10-08T03:05:22.181Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2979 04:07:33.09M 2015-10-08T03:05:22.386Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2977 04:07:33.29M 2015-10-08T03:05:22.586Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.2993 04:07:33.49M 2015-10-08T03:05:22.791Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2991 04:07:33.69M 2015-10-08T03:05:23.011Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2986 04:07:33.89M 2015-10-08T03:05:23.196Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2983 04:07:34.12M 2015-10-08T03:05:23.396Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2983 04:07:34.30M 2015-10-08T03:05:23.601Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2977 04:07:34.50M 2015-10-08T03:05:23.806Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2983 04:07:34.70M 2015-10-08T03:05:24.013Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2990 04:07:34.90M 2015-10-08T03:05:24.211Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2990 04:07:35.12M 2015-10-08T03:05:24.411Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.894 34.765 1504.3018 04:07:35.32M 2015-10-08T03:05:24.616Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.764 1504.3015 04:07:35.52M 2015-10-08T03:05:24.821Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.893 34.764 1504.3003 04:07:35.72M 2015-10-08T03:05:25.026Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.891 34.762 1504.2983 04:07:35.92M 2015-10-08T03:05:25.226Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.891 34.762 1504.2988 04:07:36.14M 2015-10-08T03:05:25.426Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.890 34.761 1504.2990 04:07:36.33M 2015-10-08T03:05:25.631Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.890 34.761 1504.2982 04:07:36.53M 2015-10-08T03:05:25.836Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.890 34.761 1504.2992 04:07:36.73M 2015-10-08T03:05:26.036Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.891 34.762 1504.2990 04:07:36.93M 2015-10-08T03:05:26.241Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.891 34.763 1504.2991 04:07:37.15M 2015-10-08T03:05:26.446Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.893 34.764 1504.3004 04:07:37.35M 2015-10-08T03:05:26.646Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.766 1504.3022 04:07:37.55M 2015-10-08T03:05:26.846Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.895 34.766 1504.3026 04:07:37.74M 2015-10-08T03:05:27.046Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3021 04:07:37.94M 2015-10-08T03:05:27.256Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3019 04:07:38.16M 2015-10-08T03:05:27.476Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3019 04:07:38.36M 2015-10-08T03:05:27.661Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3026 04:07:38.58M 2015-10-08T03:05:27.861Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3022 04:07:38.76M 2015-10-08T03:05:28.071Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3027 04:07:38.96M 2015-10-08T03:05:28.271Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3031 04:07:39.18M 2015-10-08T03:05:28.471Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3032 04:07:39.38M 2015-10-08T03:05:28.676Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.768 1504.3033 04:07:39.57M 2015-10-08T03:05:28.881Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3029 04:07:39.78M 2015-10-08T03:05:29.076Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 04:07:40.00M 2015-10-08T03:05:29.286Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 04:07:40.19M 2015-10-08T03:05:29.486Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3027 04:07:40.39M 2015-10-08T03:05:29.691Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3024 04:07:40.59M 2015-10-08T03:05:29.891Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3018 04:07:40.79M 2015-10-08T03:05:30.101Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3016 04:07:41.01M 2015-10-08T03:05:30.301Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3007 04:07:41.21M 2015-10-08T03:05:30.506Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3005 04:07:41.41M 2015-10-08T03:05:30.706Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.3005 04:07:41.61M 2015-10-08T03:05:30.906Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3000 04:07:41.80M 2015-10-08T03:05:31.111Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2987 04:07:42.02M 2015-10-08T03:05:31.316Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2982 04:07:42.22M 2015-10-08T03:05:31.521Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2986 04:07:42.42M 2015-10-08T03:05:31.721Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2976 04:07:42.62M 2015-10-08T03:05:31.941Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2990 04:07:42.82M 2015-10-08T03:05:32.126Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2986 04:07:43.06M 2015-10-08T03:05:32.331Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2986 04:07:43.24M 2015-10-08T03:05:32.536Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2990 04:07:43.44M 2015-10-08T03:05:32.736Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.764 1504.2976 04:07:43.64M 2015-10-08T03:05:32.937Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2972 04:07:43.83M 2015-10-08T03:05:33.141Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2970 04:07:44.05M 2015-10-08T03:05:33.346Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2970 04:07:44.25M 2015-10-08T03:05:33.546Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2960 04:07:44.45M 2015-10-08T03:05:33.751Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2961 04:07:44.65M 2015-10-08T03:05:33.951Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2968 04:07:44.85M 2015-10-08T03:05:34.162Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2974 04:07:45.07M 2015-10-08T03:05:34.362Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:07:45.27M 2015-10-08T03:05:34.566Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2977 04:07:45.47M 2015-10-08T03:05:34.766Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2972 04:07:45.67M 2015-10-08T03:05:34.971Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2965 04:07:45.87M 2015-10-08T03:05:35.171Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2964 04:07:46.08M 2015-10-08T03:05:35.377Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2968 04:07:46.28M 2015-10-08T03:05:35.581Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2959 04:07:46.48M 2015-10-08T03:05:35.781Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2960 04:07:46.68M 2015-10-08T03:05:35.986Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2977 04:07:46.88M 2015-10-08T03:05:36.186Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2981 04:07:47.10M 2015-10-08T03:05:36.406Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2991 04:07:47.30M 2015-10-08T03:05:36.596Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.2998 04:07:47.51M 2015-10-08T03:05:36.801Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3013 04:07:47.70M 2015-10-08T03:05:37.001Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3014 04:07:47.89M 2015-10-08T03:05:37.201Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3027 04:07:48.11M 2015-10-08T03:05:37.406Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.770 1504.3033 04:07:48.31M 2015-10-08T03:05:37.606Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3042 04:07:48.51M 2015-10-08T03:05:37.811Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3059 04:07:48.71M 2015-10-08T03:05:38.016Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3074 04:07:48.91M 2015-10-08T03:05:38.222Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3081 04:07:49.13M 2015-10-08T03:05:38.422Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.770 1504.3092 04:07:49.33M 2015-10-08T03:05:38.626Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3108 04:07:49.53M 2015-10-08T03:05:38.826Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.902 34.772 1504.3115 04:07:49.73M 2015-10-08T03:05:39.031Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3104 04:07:49.93M 2015-10-08T03:05:39.231Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3109 04:07:50.15M 2015-10-08T03:05:39.437Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.903 34.773 1504.3109 04:07:50.34M 2015-10-08T03:05:39.641Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.903 34.774 1504.3107 04:07:50.54M 2015-10-08T03:05:39.841Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.774 1504.3088 04:07:50.74M 2015-10-08T03:05:40.046Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3090 04:07:50.94M 2015-10-08T03:05:40.246Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3079 04:07:51.16M 2015-10-08T03:05:40.451Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3069 04:07:51.36M 2015-10-08T03:05:40.651Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3058 04:07:51.56M 2015-10-08T03:05:40.876Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.772 1504.3049 04:07:51.75M 2015-10-08T03:05:41.061Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3047 04:07:51.97M 2015-10-08T03:05:41.266Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3036 04:07:52.17M 2015-10-08T03:05:41.467Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.771 1504.3031 04:07:52.37M 2015-10-08T03:05:41.672Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3015 04:07:52.57M 2015-10-08T03:05:41.872Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3015 04:07:52.77M 2015-10-08T03:05:42.072Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3021 04:07:52.97M 2015-10-08T03:05:42.276Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3021 04:07:53.19M 2015-10-08T03:05:42.481Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3021 04:07:53.39M 2015-10-08T03:05:42.686Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3031 04:07:53.59M 2015-10-08T03:05:42.886Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3040 04:07:53.78M 2015-10-08T03:05:43.092Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3047 04:07:54.00M 2015-10-08T03:05:43.297Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3051 04:07:54.20M 2015-10-08T03:05:43.497Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3059 04:07:54.40M 2015-10-08T03:05:43.702Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3062 04:07:54.60M 2015-10-08T03:05:43.902Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3069 04:07:54.80M 2015-10-08T03:05:44.107Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3063 04:07:55.02M 2015-10-08T03:05:44.307Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3073 04:07:55.22M 2015-10-08T03:05:44.512Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3070 04:07:55.42M 2015-10-08T03:05:44.717Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3066 04:07:55.62M 2015-10-08T03:05:44.922Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3054 04:07:55.82M 2015-10-08T03:05:45.122Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3036 04:07:56.04M 2015-10-08T03:05:45.342Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3019 04:07:56.24M 2015-10-08T03:05:45.527Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3014 04:07:56.45M 2015-10-08T03:05:45.732Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2997 04:07:56.63M 2015-10-08T03:05:45.938Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2991 04:07:56.83M 2015-10-08T03:05:46.137Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.2998 04:07:57.05M 2015-10-08T03:05:46.342Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3003 04:07:57.25M 2015-10-08T03:05:46.542Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3000 04:07:57.45M 2015-10-08T03:05:46.747Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3007 04:07:57.65M 2015-10-08T03:05:46.952Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.774 1504.3003 04:07:57.85M 2015-10-08T03:05:47.152Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.774 1504.3002 04:07:58.07M 2015-10-08T03:05:47.352Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3004 04:07:58.26M 2015-10-08T03:05:47.557Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3009 04:07:58.46M 2015-10-08T03:05:47.762Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3008 04:07:58.66M 2015-10-08T03:05:47.967Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3007 04:07:58.86M 2015-10-08T03:05:48.167Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3058 04:07:59.08M 2015-10-08T03:05:48.367Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3049 04:07:59.28M 2015-10-08T03:05:48.577Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3038 04:07:59.48M 2015-10-08T03:05:48.777Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3031 04:07:59.68M 2015-10-08T03:05:48.982Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3027 04:07:59.88M 2015-10-08T03:05:49.212Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.770 1504.3035 04:08:00.10M 2015-10-08T03:05:49.387Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3035 04:08:00.29M 2015-10-08T03:05:49.587Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3038 04:08:00.49M 2015-10-08T03:05:49.807Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3035 04:08:00.69M 2015-10-08T03:05:49.997Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3027 04:08:00.91M 2015-10-08T03:05:50.197Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3019 04:08:01.11M 2015-10-08T03:05:50.402Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3015 04:08:01.31M 2015-10-08T03:05:50.602Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2993 04:08:01.51M 2015-10-08T03:05:50.807Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2981 04:08:01.71M 2015-10-08T03:05:51.007Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2972 04:08:01.90M 2015-10-08T03:05:51.212Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2970 04:08:02.12M 2015-10-08T03:05:51.412Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2969 04:08:02.32M 2015-10-08T03:05:51.617Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2969 04:08:02.52M 2015-10-08T03:05:51.822Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2972 04:08:02.72M 2015-10-08T03:05:52.022Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2975 04:08:02.92M 2015-10-08T03:05:52.227Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2976 04:08:03.14M 2015-10-08T03:05:52.432Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2971 04:08:03.34M 2015-10-08T03:05:52.632Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2979 04:08:03.54M 2015-10-08T03:05:52.837Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2981 04:08:03.74M 2015-10-08T03:05:53.042Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2985 04:08:03.94M 2015-10-08T03:05:53.242Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2994 04:08:04.15M 2015-10-08T03:05:53.442Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2997 04:08:04.35M 2015-10-08T03:05:53.647Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.2999 04:08:04.55M 2015-10-08T03:05:53.852Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3003 04:08:04.75M 2015-10-08T03:05:54.052Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.768 1504.2999 04:08:04.95M 2015-10-08T03:05:54.277Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2991 04:08:05.17M 2015-10-08T03:05:54.493Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2986 04:08:05.38M 2015-10-08T03:05:54.662Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2988 04:08:05.57M 2015-10-08T03:05:54.892Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2991 04:08:05.76M 2015-10-08T03:05:55.067Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2990 04:08:05.96M 2015-10-08T03:05:55.272Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2983 04:08:06.18M 2015-10-08T03:05:55.472Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2991 04:08:06.38M 2015-10-08T03:05:55.682Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2994 04:08:06.58M 2015-10-08T03:05:55.882Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3002 04:08:06.78M 2015-10-08T03:05:56.082Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3004 04:08:07.00M 2015-10-08T03:05:56.293Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3007 04:08:07.20M 2015-10-08T03:05:56.487Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3007 04:08:07.39M 2015-10-08T03:05:56.697Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.772 1504.3009 04:08:07.59M 2015-10-08T03:05:56.897Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.776 1504.3063 04:08:07.80M 2015-10-08T03:05:57.102Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.904 34.777 1504.3069 04:08:08.01M 2015-10-08T03:05:57.302Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.904 34.777 1504.3076 04:08:08.21M 2015-10-08T03:05:57.507Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.777 1504.3086 04:08:08.41M 2015-10-08T03:05:57.707Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.778 1504.3093 04:08:08.61M 2015-10-08T03:05:57.912Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3105 04:08:08.81M 2015-10-08T03:05:58.117Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3112 04:08:09.03M 2015-10-08T03:05:58.317Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.907 34.779 1504.3125 04:08:09.23M 2015-10-08T03:05:58.522Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.907 34.779 1504.3127 04:08:09.43M 2015-10-08T03:05:58.742Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3123 04:08:09.63M 2015-10-08T03:05:58.922Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3123 04:08:09.84M 2015-10-08T03:05:59.132Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3116 04:08:10.04M 2015-10-08T03:05:59.332Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.777 1504.3099 04:08:10.24M 2015-10-08T03:05:59.537Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3088 04:08:10.44M 2015-10-08T03:05:59.737Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3081 04:08:10.64M 2015-10-08T03:05:59.942Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3074 04:08:10.84M