2015-10-08T03:04:00.157Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3079 04:06:11.06M 2015-10-08T03:04:00.357Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3074 04:06:11.26M 2015-10-08T03:04:00.562Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.774 1504.3068 04:06:11.46M 2015-10-08T03:04:00.767Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.774 1504.3074 04:06:11.66M 2015-10-08T03:04:00.967Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.775 1504.3077 04:06:11.86M 2015-10-08T03:04:01.172Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.904 34.776 1504.3082 04:06:12.08M 2015-10-08T03:04:01.377Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.905 34.777 1504.3092 04:06:12.28M 2015-10-08T03:04:01.577Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3097 04:06:12.48M 2015-10-08T03:04:01.782Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.905 34.778 1504.3080 04:06:12.68M 2015-10-08T03:04:01.982Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.904 34.776 1504.3115 04:06:12.88M 2015-10-08T03:04:02.187Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3108 04:06:13.09M 2015-10-08T03:04:02.387Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3092 04:06:13.29M 2015-10-08T03:04:02.612Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.773 1504.3092 04:06:13.49M 2015-10-08T03:04:02.797Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.901 34.772 1504.3093 04:06:13.71M 2015-10-08T03:04:02.997Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3077 04:06:13.89M 2015-10-08T03:04:03.202Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.899 34.770 1504.3093 04:06:14.11M 2015-10-08T03:04:03.407Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3115 04:06:14.31M 2015-10-08T03:04:03.607Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.903 34.773 1504.3135 04:06:14.51M 2015-10-08T03:04:03.812Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.902 34.773 1504.3126 04:06:14.71M 2015-10-08T03:04:04.053Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3145 04:06:14.91M 2015-10-08T03:04:04.217Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3113 04:06:15.12M 2015-10-08T03:04:04.422Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3102 04:06:15.32M 2015-10-08T03:04:04.622Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3077 04:06:15.52M 2015-10-08T03:04:04.852Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.769 1504.3062 04:06:15.72M 2015-10-08T03:04:05.027Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3046 04:06:15.92M 2015-10-08T03:04:05.232Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3036 04:06:16.14M 2015-10-08T03:04:05.437Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3032 04:06:16.34M 2015-10-08T03:04:05.637Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3030 04:06:16.54M 2015-10-08T03:04:05.842Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3027 04:06:16.73M 2015-10-08T03:04:06.042Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3018 04:06:16.93M 2015-10-08T03:04:06.247Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3009 04:06:17.15M 2015-10-08T03:04:06.447Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3064 04:06:17.35M 2015-10-08T03:04:06.652Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.775 1504.3080 04:06:17.55M 2015-10-08T03:04:06.852Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3081 04:06:17.75M 2015-10-08T03:04:07.077Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3074 04:06:17.95M 2015-10-08T03:04:07.262Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.776 1504.3081 04:06:18.19M 2015-10-08T03:04:07.468Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.776 1504.3083 04:06:18.37M 2015-10-08T03:04:07.668Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3080 04:06:18.57M 2015-10-08T03:04:07.872Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3027 04:06:18.76M 2015-10-08T03:04:08.073Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3027 04:06:18.96M 2015-10-08T03:04:08.278Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3031 04:06:19.18M 2015-10-08T03:04:08.483Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3038 04:06:19.38M 2015-10-08T03:04:08.683Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3059 04:06:19.58M 2015-10-08T03:04:08.887Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.899 34.770 1504.3069 04:06:19.78M 2015-10-08T03:04:09.092Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.900 34.771 1504.3075 04:06:20.00M 2015-10-08T03:04:09.293Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.895 34.767 1504.3015 04:06:20.20M 2015-10-08T03:04:09.493Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.766 1504.2999 04:06:20.40M 2015-10-08T03:04:09.698Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2982 04:06:20.60M 2015-10-08T03:04:09.902Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2972 04:06:20.79M 2015-10-08T03:04:10.102Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.3002 04:06:21.02M 2015-10-08T03:04:10.307Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3010 04:06:21.21M 2015-10-08T03:04:10.507Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.771 1504.3027 04:06:21.41M 2015-10-08T03:04:10.712Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3018 04:06:21.61M 2015-10-08T03:04:10.912Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3004 04:06:21.81M 2015-10-08T03:04:11.123Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.771 1504.2993 04:06:22.03M 2015-10-08T03:04:11.323Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3043 04:06:22.23M 2015-10-08T03:04:11.543Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.904 34.778 1504.3046 04:06:22.43M 2015-10-08T03:04:11.728Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.905 34.779 1504.3041 04:06:22.64M 2015-10-08T03:04:11.933Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.905 34.779 1504.3046 04:06:22.82M 2015-10-08T03:04:12.138Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.905 34.779 1504.3054 04:06:23.04M 2015-10-08T03:04:12.338Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.905 34.779 1504.3048 04:06:23.24M 2015-10-08T03:04:12.543Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.905 34.779 1504.3052 04:06:23.44M 2015-10-08T03:04:12.743Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.904 34.778 1504.3051 04:06:23.64M 2015-10-08T03:04:12.948Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.905 34.779 1504.3054 04:06:23.84M 2015-10-08T03:04:13.148Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.905 34.779 1504.3060 04:06:24.06M 2015-10-08T03:04:13.353Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.905 34.779 1504.3073 04:06:24.26M 2015-10-08T03:04:13.558Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.905 34.779 1504.3071 04:06:24.46M 2015-10-08T03:04:13.758Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.906 34.779 1504.3075 04:06:24.65M 2015-10-08T03:04:13.963Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.907 34.780 1504.3099 04:06:24.85M 2015-10-08T03:04:14.168Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.909 34.782 1504.3124 04:06:25.07M 2015-10-08T03:04:14.368Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.906 34.779 1504.3103 04:06:25.27M 2015-10-08T03:04:14.573Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.778 1504.3103 04:06:25.47M 2015-10-08T03:04:14.773Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3033 04:06:25.67M 2015-10-08T03:04:15.013Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3063 04:06:25.87M 2015-10-08T03:04:15.178Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3059 04:06:26.09M 2015-10-08T03:04:15.383Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3060 04:06:26.29M 2015-10-08T03:04:15.588Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3065 04:06:26.48M 2015-10-08T03:04:15.788Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3083 04:06:26.69M 2015-10-08T03:04:16.008Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.773 1504.3090 04:06:26.88M 2015-10-08T03:04:16.193Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3103 04:06:27.12M 2015-10-08T03:04:16.398Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3114 04:06:27.30M 2015-10-08T03:04:16.603Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3119 04:06:27.50M 2015-10-08T03:04:16.803Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.773 1504.3116 04:06:27.70M 2015-10-08T03:04:17.008Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3126 04:06:27.90M 2015-10-08T03:04:17.208Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3134 04:06:28.12M 2015-10-08T03:04:17.413Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3134 04:06:28.31M 2015-10-08T03:04:17.613Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3134 04:06:28.52M 2015-10-08T03:04:17.823Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3127 04:06:28.71M 2015-10-08T03:04:18.023Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3112 04:06:28.92M 2015-10-08T03:04:18.228Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.774 1504.3119 04:06:29.13M 2015-10-08T03:04:18.428Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.776 1504.3130 04:06:29.33M 2015-10-08T03:04:18.633Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.776 1504.3135 04:06:29.53M 2015-10-08T03:04:18.838Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.906 34.777 1504.3137 04:06:29.73M 2015-10-08T03:04:19.038Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.906 34.781 1504.3055 04:06:29.93M 2015-10-08T03:04:19.238Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.907 34.782 1504.3065 04:06:30.15M 2015-10-08T03:04:19.443Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.908 34.783 1504.3071 04:06:30.35M 2015-10-08T03:04:19.648Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.909 34.784 1504.3091 04:06:30.55M 2015-10-08T03:04:19.848Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.909 34.784 1504.3085 04:06:30.74M 2015-10-08T03:04:20.053Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.908 34.783 1504.3075 04:06:30.94M 2015-10-08T03:04:20.253Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.907 34.782 1504.3059 04:06:31.16M 2015-10-08T03:04:20.478Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.907 34.781 1504.3057 04:06:31.36M 2015-10-08T03:04:20.663Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.906 34.780 1504.3059 04:06:31.58M 2015-10-08T03:04:20.892Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.904 34.778 1504.3058 04:06:31.76M 2015-10-08T03:04:21.068Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.776 1504.3046 04:06:31.96M 2015-10-08T03:04:21.273Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.904 34.777 1504.3068 04:06:32.18M 2015-10-08T03:04:21.478Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3019 04:06:32.38M 2015-10-08T03:04:21.673Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3053 04:06:32.58M 2015-10-08T03:04:21.878Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.774 1504.3077 04:06:32.77M 2015-10-08T03:04:22.083Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.903 34.775 1504.3102 04:06:32.97M 2015-10-08T03:04:22.288Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.773 1504.3090 04:06:33.19M 2015-10-08T03:04:22.488Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.773 1504.3091 04:06:33.39M 2015-10-08T03:04:22.693Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.773 1504.3088 04:06:33.59M 2015-10-08T03:04:22.898Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3083 04:06:33.79M 2015-10-08T03:04:23.098Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3101 04:06:34.01M 2015-10-08T03:04:23.298Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.772 1504.3107 04:06:34.21M 2015-10-08T03:04:23.503Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3108 04:06:34.40M 2015-10-08T03:04:23.708Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3103 04:06:34.60M 2015-10-08T03:04:23.913Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.772 1504.3097 04:06:34.80M 2015-10-08T03:04:24.113Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.772 1504.3103 04:06:35.03M 2015-10-08T03:04:24.318Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.902 34.773 1504.3112 04:06:35.22M 2015-10-08T03:04:24.523Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.902 34.772 1504.3121 04:06:35.42M 2015-10-08T03:04:24.723Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.903 34.773 1504.3125 04:06:35.62M 2015-10-08T03:04:24.943Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.904 34.774 1504.3131 04:06:35.82M 2015-10-08T03:04:25.128Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.904 34.775 1504.3137 04:06:36.06M 2015-10-08T03:04:25.333Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.904 34.775 1504.3134 04:06:36.24M 2015-10-08T03:04:25.536Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.905 34.776 1504.3136 04:06:36.44M 2015-10-08T03:04:25.749Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.906 34.777 1504.3142 04:06:36.63M 2015-10-08T03:04:25.943Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.905 34.776 1504.3123 04:06:36.84M 2015-10-08T03:04:26.143Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3146 04:06:37.05M 2015-10-08T03:04:26.348Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.909 34.780 1504.3153 04:06:37.25M 2015-10-08T03:04:26.553Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.910 34.781 1504.3156 04:06:37.45M 2015-10-08T03:04:26.753Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.910 34.782 1504.3163 04:06:37.65M 2015-10-08T03:04:26.972Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.911 34.783 1504.3174 04:06:37.85M 2015-10-08T03:04:27.158Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.907 34.779 1504.3121 04:06:38.07M 2015-10-08T03:04:27.363Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.907 34.779 1504.3116 04:06:38.27M 2015-10-08T03:04:27.563Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.906 34.779 1504.3108 04:06:38.47M 2015-10-08T03:04:27.769Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.778 1504.3101 04:06:38.67M 2015-10-08T03:04:27.973Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.777 1504.3091 04:06:38.86M 2015-10-08T03:04:28.176Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3074 04:06:39.08M 2015-10-08T03:04:28.379Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3065 04:06:39.28M 2015-10-08T03:04:28.578Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3065 04:06:39.48M 2015-10-08T03:04:28.783Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.776 1504.3077 04:06:39.68M 2015-10-08T03:04:28.983Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3092 04:06:39.88M 2015-10-08T03:04:29.188Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.776 1504.3091 04:06:40.10M 2015-10-08T03:04:29.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.904 34.776 1504.3096 04:06:40.30M 2015-10-08T03:04:29.593Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.904 34.776 1504.3103 04:06:40.51M 2015-10-08T03:04:29.798Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3103 04:06:40.69M 2015-10-08T03:04:30.003Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.778 1504.3109 04:06:40.90M 2015-10-08T03:04:30.203Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.905 34.777 1504.3109 04:06:41.11M 2015-10-08T03:04:30.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.777 1504.3101 04:06:41.31M 2015-10-08T03:04:30.652Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3099 04:06:41.51M 2015-10-08T03:04:30.816Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.777 1504.3093 04:06:41.71M 2015-10-08T03:04:31.015Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3019 04:06:41.91M 2015-10-08T03:04:31.218Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.773 1504.3047 04:06:42.13M 2015-10-08T03:04:31.423Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3060 04:06:42.33M 2015-10-08T03:04:31.628Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3068 04:06:42.53M 2015-10-08T03:04:31.828Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.775 1504.3068 04:06:42.73M 2015-10-08T03:04:32.028Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3071 04:06:42.92M 2015-10-08T03:04:32.233Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3076 04:06:43.14M 2015-10-08T03:04:32.439Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3083 04:06:43.34M 2015-10-08T03:04:32.639Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3092 04:06:43.54M 2015-10-08T03:04:32.844Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3097 04:06:43.74M 2015-10-08T03:04:33.049Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.904 34.776 1504.3101 04:06:43.94M 2015-10-08T03:04:33.249Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3102 04:06:44.16M 2015-10-08T03:04:33.454Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.903 34.775 1504.3093 04:06:44.35M 2015-10-08T03:04:33.659Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.903 34.775 1504.3091 04:06:44.55M 2015-10-08T03:04:33.879Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3081 04:06:44.76M 2015-10-08T03:04:34.064Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3073 04:06:44.97M 2015-10-08T03:04:34.263Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3069 04:06:45.17M 2015-10-08T03:04:34.469Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3064 04:06:45.37M 2015-10-08T03:04:34.692Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3054 04:06:45.57M 2015-10-08T03:04:34.874Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3053 04:06:45.77M 2015-10-08T03:04:35.093Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3047 04:06:45.97M 2015-10-08T03:04:35.279Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3032 04:06:46.19M 2015-10-08T03:04:35.484Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3025 04:06:46.39M 2015-10-08T03:04:35.689Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3026 04:06:46.58M 2015-10-08T03:04:35.889Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3016 04:06:46.79M 2015-10-08T03:04:36.097Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3014 04:06:47.00M 2015-10-08T03:04:36.295Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3091 04:06:47.20M 2015-10-08T03:04:36.499Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.905 34.776 1504.3110 04:06:47.40M 2015-10-08T03:04:36.699Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.778 1504.3116 04:06:47.60M 2015-10-08T03:04:36.904Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.908 34.779 1504.3134 04:06:47.80M 2015-10-08T03:04:37.104Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.779 1504.3131 04:06:48.02M 2015-10-08T03:04:37.309Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3135 04:06:48.21M 2015-10-08T03:04:37.514Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.778 1504.3126 04:06:48.41M 2015-10-08T03:04:37.714Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.905 34.776 1504.3118 04:06:48.61M 2015-10-08T03:04:37.919Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.904 34.776 1504.3112 04:06:48.81M 2015-10-08T03:04:38.124Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.904 34.775 1504.3103 04:06:49.03M 2015-10-08T03:04:38.344Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.903 34.774 1504.3102 04:06:49.23M 2015-10-08T03:04:38.529Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.902 34.774 1504.3091 04:06:49.45M 2015-10-08T03:04:38.737Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.776 1504.3042 04:06:49.63M 2015-10-08T03:04:38.972Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.776 1504.3036 04:06:49.83M 2015-10-08T03:04:39.139Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.903 34.776 1504.3038 04:06:50.05M 2015-10-08T03:04:39.344Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3046 04:06:50.25M 2015-10-08T03:04:39.544Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3040 04:06:50.45M 2015-10-08T03:04:39.749Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3033 04:06:50.64M 2015-10-08T03:04:39.949Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3036 04:06:50.84M 2015-10-08T03:04:40.149Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.903 34.777 1504.3036 04:06:51.06M 2015-10-08T03:04:40.354Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3040 04:06:51.26M 2015-10-08T03:04:40.559Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.903 34.776 1504.3044 04:06:51.46M 2015-10-08T03:04:40.759Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3058 04:06:51.66M 2015-10-08T03:04:40.964Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.776 1504.3066 04:06:51.86M 2015-10-08T03:04:41.169Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3066 04:06:52.08M 2015-10-08T03:04:41.369Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.775 1504.3069 04:06:52.28M 2015-10-08T03:04:41.575Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3070 04:06:52.48M 2015-10-08T03:04:41.774Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.775 1504.3077 04:06:52.68M 2015-10-08T03:04:41.979Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3073 04:06:52.87M 2015-10-08T03:04:42.179Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.774 1504.3064 04:06:53.09M 2015-10-08T03:04:42.384Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3055 04:06:53.29M 2015-10-08T03:04:42.589Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.773 1504.3058 04:06:53.49M 2015-10-08T03:04:42.809Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.773 1504.3063 04:06:53.69M 2015-10-08T03:04:42.994Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 04:06:53.91M 2015-10-08T03:04:43.199Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3038 04:06:54.11M 2015-10-08T03:04:43.404Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3003 04:06:54.31M 2015-10-08T03:04:43.604Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2993 04:06:54.51M 2015-10-08T03:04:43.809Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2990 04:06:54.70M 2015-10-08T03:04:44.009Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2990 04:06:54.90M 2015-10-08T03:04:44.215Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2987 04:06:55.12M 2015-10-08T03:04:44.414Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2987 04:06:55.32M 2015-10-08T03:04:44.619Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2987 04:06:55.52M 2015-10-08T03:04:44.824Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3000 04:06:55.72M 2015-10-08T03:04:45.024Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3005 04:06:55.92M 2015-10-08T03:04:45.229Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.3008 04:06:56.14M 2015-10-08T03:04:45.429Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3011 04:06:56.34M 2015-10-08T03:04:45.634Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.763 1504.2968 04:06:56.53M 2015-10-08T03:04:45.839Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2958 04:06:56.73M 2015-10-08T03:04:46.052Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.759 1504.2911 04:06:56.93M 2015-10-08T03:04:46.253Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.878 34.752 1504.2822 04:06:57.15M 2015-10-08T03:04:46.449Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.878 34.751 1504.2816 04:06:57.35M 2015-10-08T03:04:46.649Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.877 34.750 1504.2799 04:06:57.55M 2015-10-08T03:04:46.849Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.875 34.749 1504.2789 04:06:57.75M 2015-10-08T03:04:47.093Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.873 34.747 1504.2771 04:06:57.95M 2015-10-08T03:04:47.274Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.872 34.746 1504.2744 04:06:58.17M 2015-10-08T03:04:47.459Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.870 34.744 1504.2725 04:06:58.38M 2015-10-08T03:04:47.664Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.868 34.743 1504.2698 04:06:58.56M 2015-10-08T03:04:47.869Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.868 34.742 1504.2688 04:06:58.76M 2015-10-08T03:04:48.069Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.867 34.742 1504.2671 04:06:58.96M 2015-10-08T03:04:48.274Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.866 34.742 1504.2657 04:06:59.18M 2015-10-08T03:04:48.479Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.865 34.739 1504.2684 04:06:59.38M 2015-10-08T03:04:48.679Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.866 34.740 1504.2695 04:06:59.58M 2015-10-08T03:04:48.879Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.867 34.740 1504.2708 04:06:59.78M 2015-10-08T03:04:49.089Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.866 34.740 1504.2708 04:07:00.98M 2015-10-08T03:04:49.284Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.856 34.730 1504.2599 04:07:00.20M 2015-10-08T03:04:49.489Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.854 34.728 1504.2589 04:07:00.39M 2015-10-08T03:04:49.694Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.853 34.727 1504.2581 04:07:00.59M 2015-10-08T03:04:49.899Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.883 34.754 1504.2917 04:07:00.79M 2015-10-08T03:04:50.104Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.762 1504.2999 04:07:01.01M 2015-10-08T03:04:50.333Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.763 1504.3005 04:07:01.21M 2015-10-08T03:04:50.509Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.893 34.764 1504.3005 04:07:01.41M 2015-10-08T03:04:50.709Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3011 04:07:01.61M 2015-10-08T03:04:50.914Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3015 04:07:01.81M 2015-10-08T03:04:51.114Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3025 04:07:02.03M 2015-10-08T03:04:51.319Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3026 04:07:02.23M 2015-10-08T03:04:51.519Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3068 04:07:02.43M 2015-10-08T03:04:51.744Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3024 04:07:02.62M 2015-10-08T03:04:51.929Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2993 04:07:02.84M 2015-10-08T03:04:52.129Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2964 04:07:03.04M 2015-10-08T03:04:52.335Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2958 04:07:03.24M 2015-10-08T03:04:52.539Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2953 04:07:03.44M 2015-10-08T03:04:52.739Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2976 04:07:03.64M 2015-10-08T03:04:52.945Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2965 04:07:03.84M 2015-10-08T03:04:53.145Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2993 04:07:04.06M 2015-10-08T03:04:53.349Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.771 1504.3005 04:07:04.25M 2015-10-08T03:04:53.554Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3008 04:07:04.45M 2015-10-08T03:04:53.754Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3011 04:07:04.65M 2015-10-08T03:04:53.959Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2970 04:07:04.85M 2015-10-08T03:04:54.159Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2961 04:07:05.07M 2015-10-08T03:04:54.364Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2957 04:07:05.27M 2015-10-08T03:04:54.564Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2964 04:07:05.47M 2015-10-08T03:04:54.770Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2936 04:07:05.67M 2015-10-08T03:04:54.974Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3002 04:07:05.87M 2015-10-08T03:04:55.177Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3009 04:07:06.09M 2015-10-08T03:04:55.380Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3027 04:07:06.29M 2015-10-08T03:04:55.580Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.771 1504.3018 04:07:06.49M 2015-10-08T03:04:55.784Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.3005 04:07:06.68M 2015-10-08T03:04:55.990Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2991 04:07:06.88M 2015-10-08T03:04:56.210Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2950 04:07:07.10M 2015-10-08T03:04:56.394Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.772 1504.3030 04:07:07.32M 2015-10-08T03:04:56.594Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.773 1504.3041 04:07:07.50M 2015-10-08T03:04:56.800Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3057 04:07:07.69M 2015-10-08T03:04:57.005Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.902 34.774 1504.3059 04:07:07.90M 2015-10-08T03:04:57.204Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3075 04:07:08.12M 2015-10-08T03:04:57.410Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3087 04:07:08.31M 2015-10-08T03:04:57.615Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.904 34.776 1504.3101 04:07:08.51M 2015-10-08T03:04:57.816Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3031 04:07:08.71M 2015-10-08T03:04:58.020Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3036 04:07:08.91M 2015-10-08T03:04:58.220Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.773 1504.3044 04:07:09.13M 2015-10-08T03:04:58.430Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.775 1504.3060 04:07:09.33M 2015-10-08T03:04:58.625Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2981 04:07:09.53M 2015-10-08T03:04:58.830Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2983 04:07:09.73M 2015-10-08T03:04:59.035Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2927 04:07:09.93M 2015-10-08T03:04:59.240Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2914 04:07:10.15M 2015-10-08T03:04:59.440Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2925 04:07:10.35M 2015-10-08T03:04:59.645Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2926 04:07:10.54M 2015-10-08T03:04:59.845Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2922 04:07:10.74M