2015-10-08T03:03:00.079Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3029 04:05:10.95M 2015-10-08T03:03:00.265Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3082 04:05:11.18M 2015-10-08T03:03:00.465Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3094 04:05:11.36M 2015-10-08T03:03:00.670Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.771 1504.3107 04:05:11.56M 2015-10-08T03:03:00.870Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3105 04:05:11.76M 2015-10-08T03:03:01.075Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3096 04:05:11.96M 2015-10-08T03:03:01.280Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.772 1504.3091 04:05:12.18M 2015-10-08T03:03:01.479Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3086 04:05:12.38M 2015-10-08T03:03:01.684Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3083 04:05:12.58M 2015-10-08T03:03:01.885Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.773 1504.3081 04:05:12.78M 2015-10-08T03:03:02.090Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3079 04:05:13.00M 2015-10-08T03:03:02.295Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3077 04:05:13.19M 2015-10-08T03:03:02.496Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3070 04:05:13.39M 2015-10-08T03:03:02.696Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3066 04:05:13.59M 2015-10-08T03:03:02.905Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3064 04:05:13.79M 2015-10-08T03:03:03.105Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3054 04:05:14.01M 2015-10-08T03:03:03.310Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3040 04:05:14.21M 2015-10-08T03:03:03.510Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.772 1504.3031 04:05:14.41M 2015-10-08T03:03:03.715Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.906 34.778 1504.3091 04:05:14.61M 2015-10-08T03:03:03.920Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.906 34.778 1504.3085 04:05:14.81M 2015-10-08T03:03:04.132Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2948 04:05:15.03M 2015-10-08T03:03:04.320Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2950 04:05:15.23M 2015-10-08T03:03:04.545Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2955 04:05:15.42M 2015-10-08T03:03:04.730Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2958 04:05:15.64M 2015-10-08T03:03:04.930Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2958 04:05:15.82M 2015-10-08T03:03:05.136Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2961 04:05:16.04M 2015-10-08T03:03:05.335Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2971 04:05:16.24M 2015-10-08T03:03:05.540Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:05:16.44M 2015-10-08T03:03:05.745Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:05:16.64M 2015-10-08T03:03:05.950Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3003 04:05:16.84M 2015-10-08T03:03:06.150Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3009 04:05:17.06M 2015-10-08T03:03:06.355Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.769 1504.3013 04:05:17.26M 2015-10-08T03:03:06.560Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3019 04:05:17.46M 2015-10-08T03:03:06.760Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.890 34.763 1504.2949 04:05:17.65M 2015-10-08T03:03:06.965Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2917 04:05:17.85M 2015-10-08T03:03:07.165Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.885 34.759 1504.2900 04:05:18.07M 2015-10-08T03:03:07.370Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2950 04:05:18.27M 2015-10-08T03:03:07.575Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2957 04:05:18.47M 2015-10-08T03:03:07.776Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2965 04:05:18.67M 2015-10-08T03:03:08.012Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2963 04:05:18.87M 2015-10-08T03:03:08.180Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2969 04:05:19.08M 2015-10-08T03:03:08.385Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3009 04:05:19.29M 2015-10-08T03:03:08.585Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3009 04:05:19.48M 2015-10-08T03:03:08.790Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3015 04:05:19.68M 2015-10-08T03:03:09.010Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.769 1504.3021 04:05:19.88M 2015-10-08T03:03:09.195Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3011 04:05:20.12M 2015-10-08T03:03:09.400Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2999 04:05:20.30M 2015-10-08T03:03:09.600Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3013 04:05:20.50M 2015-10-08T03:03:09.805Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.772 1504.3022 04:05:20.70M 2015-10-08T03:03:10.010Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3036 04:05:20.90M 2015-10-08T03:03:10.215Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3052 04:05:21.12M 2015-10-08T03:03:10.416Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3052 04:05:21.32M 2015-10-08T03:03:10.620Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3060 04:05:21.51M 2015-10-08T03:03:10.820Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3074 04:05:21.71M 2015-10-08T03:03:11.020Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.775 1504.3083 04:05:21.91M 2015-10-08T03:03:11.230Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3090 04:05:22.13M 2015-10-08T03:03:11.430Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3097 04:05:22.33M 2015-10-08T03:03:11.653Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.777 1504.3104 04:05:22.53M 2015-10-08T03:03:11.840Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.778 1504.3110 04:05:22.72M 2015-10-08T03:03:12.040Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3059 04:05:22.93M 2015-10-08T03:03:12.240Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3047 04:05:23.15M 2015-10-08T03:03:12.440Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3048 04:05:23.34M 2015-10-08T03:03:12.650Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3038 04:05:23.54M 2015-10-08T03:03:12.855Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3029 04:05:23.74M 2015-10-08T03:03:13.056Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.772 1504.3019 04:05:23.94M 2015-10-08T03:03:13.260Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3008 04:05:24.16M 2015-10-08T03:03:13.480Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.771 1504.2994 04:05:24.36M 2015-10-08T03:03:13.660Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.771 1504.3005 04:05:24.58M 2015-10-08T03:03:13.865Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3002 04:05:24.76M 2015-10-08T03:03:14.065Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.771 1504.2999 04:05:24.95M 2015-10-08T03:03:14.270Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.771 1504.3002 04:05:25.17M 2015-10-08T03:03:14.475Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.3004 04:05:25.37M 2015-10-08T03:03:14.680Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2999 04:05:25.57M 2015-10-08T03:03:14.880Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2993 04:05:25.77M 2015-10-08T03:03:15.080Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.2993 04:05:25.97M 2015-10-08T03:03:15.285Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.2997 04:05:26.19M 2015-10-08T03:03:15.490Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3004 04:05:26.39M 2015-10-08T03:03:15.696Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3011 04:05:26.59M 2015-10-08T03:03:15.895Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3007 04:05:26.79M 2015-10-08T03:03:16.100Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3014 04:05:27.01M 2015-10-08T03:03:16.300Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3007 04:05:27.21M 2015-10-08T03:03:16.505Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2998 04:05:27.40M 2015-10-08T03:03:16.705Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2998 04:05:27.60M 2015-10-08T03:03:16.910Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2996 04:05:27.80M 2015-10-08T03:03:17.115Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3002 04:05:28.02M 2015-10-08T03:03:17.315Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.763 1504.2957 04:05:28.22M 2015-10-08T03:03:17.520Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2950 04:05:28.42M 2015-10-08T03:03:17.725Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2955 04:05:28.62M 2015-10-08T03:03:17.945Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2953 04:05:28.82M 2015-10-08T03:03:18.130Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2954 04:05:29.05M 2015-10-08T03:03:18.330Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2965 04:05:29.23M 2015-10-08T03:03:18.535Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2971 04:05:29.43M 2015-10-08T03:03:18.755Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2958 04:05:29.63M 2015-10-08T03:03:18.972Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2957 04:05:29.83M 2015-10-08T03:03:19.145Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2949 04:05:30.05M 2015-10-08T03:03:19.345Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2943 04:05:30.25M 2015-10-08T03:03:19.550Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2948 04:05:30.45M 2015-10-08T03:03:19.755Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2954 04:05:30.65M 2015-10-08T03:03:19.972Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2968 04:05:30.85M 2015-10-08T03:03:20.161Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2975 04:05:31.07M 2015-10-08T03:03:20.365Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:05:31.27M 2015-10-08T03:03:20.565Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2982 04:05:31.46M 2015-10-08T03:03:20.770Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2993 04:05:31.66M 2015-10-08T03:03:20.970Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:05:31.86M 2015-10-08T03:03:21.175Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2987 04:05:32.08M 2015-10-08T03:03:21.375Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2977 04:05:32.28M 2015-10-08T03:03:21.580Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2972 04:05:32.48M 2015-10-08T03:03:21.785Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2976 04:05:32.68M 2015-10-08T03:03:21.990Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2979 04:05:32.88M 2015-10-08T03:03:22.190Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2983 04:05:33.10M 2015-10-08T03:03:22.411Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2991 04:05:33.29M 2015-10-08T03:03:22.595Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:05:33.51M 2015-10-08T03:03:22.800Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2996 04:05:33.69M 2015-10-08T03:03:23.001Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3040 04:05:33.89M 2015-10-08T03:03:23.206Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3052 04:05:34.11M 2015-10-08T03:03:23.406Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3058 04:05:34.31M 2015-10-08T03:03:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3048 04:05:34.51M 2015-10-08T03:03:23.811Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3048 04:05:34.71M 2015-10-08T03:03:24.020Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3037 04:05:34.91M 2015-10-08T03:03:24.220Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3016 04:05:35.13M 2015-10-08T03:03:24.426Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3016 04:05:35.33M 2015-10-08T03:03:24.626Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3009 04:05:35.52M 2015-10-08T03:03:24.830Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2996 04:05:35.72M 2015-10-08T03:03:25.031Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.771 1504.3112 04:05:35.92M 2015-10-08T03:03:25.236Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3115 04:05:36.14M 2015-10-08T03:03:25.452Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3118 04:05:36.34M 2015-10-08T03:03:25.641Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3127 04:05:36.54M 2015-10-08T03:03:25.846Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.770 1504.3120 04:05:36.74M 2015-10-08T03:03:26.046Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.903 34.773 1504.3151 04:05:36.94M 2015-10-08T03:03:26.251Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3119 04:05:37.16M 2015-10-08T03:03:26.451Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.768 1504.3118 04:05:37.35M 2015-10-08T03:03:26.656Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3108 04:05:37.55M 2015-10-08T03:03:26.876Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3101 04:05:37.75M 2015-10-08T03:03:27.066Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.766 1504.3082 04:05:37.97M 2015-10-08T03:03:27.266Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3060 04:05:38.17M 2015-10-08T03:03:27.492Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.765 1504.3046 04:05:38.37M 2015-10-08T03:03:27.671Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3035 04:05:38.57M 2015-10-08T03:03:27.876Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3027 04:05:38.77M 2015-10-08T03:03:28.081Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3018 04:05:38.97M 2015-10-08T03:03:28.281Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.765 1504.3027 04:05:39.19M 2015-10-08T03:03:28.486Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3037 04:05:39.38M 2015-10-08T03:03:28.691Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3043 04:05:39.58M 2015-10-08T03:03:28.891Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3046 04:05:39.78M 2015-10-08T03:03:29.096Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.894 34.765 1504.3032 04:05:40.00M 2015-10-08T03:03:29.296Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.765 1504.3029 04:05:40.20M 2015-10-08T03:03:29.501Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3046 04:05:40.40M 2015-10-08T03:03:29.701Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.768 1504.3042 04:05:40.60M 2015-10-08T03:03:29.906Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.893 34.765 1504.2997 04:05:40.80M 2015-10-08T03:03:30.111Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.764 1504.2981 04:05:41.02M 2015-10-08T03:03:30.311Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.764 1504.2963 04:05:41.22M 2015-10-08T03:03:30.516Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2997 04:05:41.41M 2015-10-08T03:03:30.716Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2965 04:05:41.61M 2015-10-08T03:03:30.921Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2957 04:05:41.81M 2015-10-08T03:03:31.126Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2954 04:05:42.03M 2015-10-08T03:03:31.346Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2965 04:05:42.23M 2015-10-08T03:03:31.531Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2953 04:05:42.45M 2015-10-08T03:03:31.731Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.770 1504.3013 04:05:42.63M 2015-10-08T03:03:31.936Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.770 1504.3007 04:05:42.83M 2015-10-08T03:03:32.141Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3002 04:05:43.04M 2015-10-08T03:03:32.341Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.891 34.765 1504.2916 04:05:43.25M 2015-10-08T03:03:32.546Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.890 34.764 1504.2902 04:05:43.44M 2015-10-08T03:03:32.746Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.889 34.764 1504.2886 04:05:43.64M 2015-10-08T03:03:32.951Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.762 1504.2869 04:05:43.84M 2015-10-08T03:03:33.156Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.887 34.761 1504.2866 04:05:44.06M 2015-10-08T03:03:33.356Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.760 1504.2865 04:05:44.26M 2015-10-08T03:03:33.561Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2863 04:05:44.46M 2015-10-08T03:03:33.761Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.759 1504.2852 04:05:44.66M 2015-10-08T03:03:33.966Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2855 04:05:44.85M 2015-10-08T03:03:34.166Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.759 1504.2842 04:05:45.08M 2015-10-08T03:03:34.371Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.883 34.759 1504.2833 04:05:45.27M 2015-10-08T03:03:34.576Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.759 1504.2841 04:05:45.47M 2015-10-08T03:03:34.781Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2871 04:05:45.67M 2015-10-08T03:03:34.981Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.886 34.761 1504.2867 04:05:45.87M 2015-10-08T03:03:35.186Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.760 1504.2869 04:05:46.09M 2015-10-08T03:03:35.386Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2867 04:05:46.29M 2015-10-08T03:03:35.591Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2872 04:05:46.49M 2015-10-08T03:03:35.811Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.885 34.759 1504.2881 04:05:46.69M 2015-10-08T03:03:35.996Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2888 04:05:46.90M 2015-10-08T03:03:36.201Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 04:05:47.10M 2015-10-08T03:03:36.401Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 04:05:47.30M 2015-10-08T03:03:36.606Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2905 04:05:47.50M 2015-10-08T03:03:36.812Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.2998 04:05:47.70M 2015-10-08T03:03:37.011Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2993 04:05:47.90M 2015-10-08T03:03:37.216Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2997 04:05:48.12M 2015-10-08T03:03:37.416Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2992 04:05:48.32M 2015-10-08T03:03:37.616Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.770 1504.2980 04:05:48.52M 2015-10-08T03:03:37.821Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2976 04:05:48.71M 2015-10-08T03:03:38.026Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2971 04:05:48.92M 2015-10-08T03:03:38.226Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2970 04:05:49.14M 2015-10-08T03:03:38.431Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2960 04:05:49.33M 2015-10-08T03:03:38.636Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2942 04:05:49.53M 2015-10-08T03:03:38.841Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2930 04:05:49.73M 2015-10-08T03:03:39.041Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2930 04:05:49.93M 2015-10-08T03:03:39.241Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2925 04:05:50.15M 2015-10-08T03:03:39.446Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2936 04:05:50.35M 2015-10-08T03:03:39.651Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2937 04:05:50.55M 2015-10-08T03:03:39.892Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3016 04:05:50.75M 2015-10-08T03:03:40.056Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3022 04:05:50.95M 2015-10-08T03:03:40.281Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3026 04:05:51.16M 2015-10-08T03:03:40.461Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3031 04:05:51.38M 2015-10-08T03:03:40.666Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3035 04:05:51.56M 2015-10-08T03:03:40.871Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3031 04:05:51.76M 2015-10-08T03:03:41.071Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3020 04:05:51.96M 2015-10-08T03:03:41.276Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3013 04:05:52.18M 2015-10-08T03:03:41.481Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3010 04:05:52.38M 2015-10-08T03:03:41.681Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.771 1504.3009 04:05:52.58M 2015-10-08T03:03:41.881Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3003 04:05:52.78M 2015-10-08T03:03:42.086Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 04:05:52.97M 2015-10-08T03:03:42.292Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2992 04:05:53.19M 2015-10-08T03:03:42.491Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.2993 04:05:53.39M 2015-10-08T03:03:42.697Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2987 04:05:53.59M 2015-10-08T03:03:42.896Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2985 04:05:53.79M 2015-10-08T03:03:43.102Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2981 04:05:54.01M 2015-10-08T03:03:43.332Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2985 04:05:54.21M 2015-10-08T03:03:43.511Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.2996 04:05:54.41M 2015-10-08T03:03:43.711Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3007 04:05:54.61M 2015-10-08T03:03:43.916Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3003 04:05:54.81M 2015-10-08T03:03:44.121Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3000 04:05:55.03M 2015-10-08T03:03:44.321Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.3000 04:05:55.23M 2015-10-08T03:03:44.521Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2999 04:05:55.42M 2015-10-08T03:03:44.741Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3002 04:05:55.62M 2015-10-08T03:03:44.931Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 04:05:55.84M 2015-10-08T03:03:45.131Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.769 1504.2999 04:05:56.04M 2015-10-08T03:03:45.337Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2994 04:05:56.24M 2015-10-08T03:03:45.536Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.769 1504.2994 04:05:56.44M 2015-10-08T03:03:45.741Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2994 04:05:56.64M 2015-10-08T03:03:45.946Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2958 04:05:56.84M 2015-10-08T03:03:46.146Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2965 04:05:57.06M 2015-10-08T03:03:46.352Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3029 04:05:57.25M 2015-10-08T03:03:46.552Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.771 1504.3040 04:05:57.45M 2015-10-08T03:03:46.752Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.773 1504.3053 04:05:57.65M 2015-10-08T03:03:46.957Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.774 1504.3069 04:05:57.85M 2015-10-08T03:03:47.162Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.903 34.775 1504.3086 04:05:58.07M 2015-10-08T03:03:47.367Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.776 1504.3115 04:05:58.27M 2015-10-08T03:03:47.572Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.774 1504.3099 04:05:58.47M 2015-10-08T03:03:47.772Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.775 1504.3126 04:05:58.67M 2015-10-08T03:03:47.977Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.776 1504.3130 04:05:58.86M 2015-10-08T03:03:48.177Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3066 04:05:59.08M 2015-10-08T03:03:48.382Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3054 04:05:59.28M 2015-10-08T03:03:48.582Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.896 34.767 1504.3042 04:05:59.48M 2015-10-08T03:03:48.787Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.895 34.766 1504.3031 04:05:59.68M 2015-10-08T03:03:48.987Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3027 04:05:59.88M 2015-10-08T03:03:49.207Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3015 04:06:00.10M 2015-10-08T03:03:49.392Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.892 34.764 1504.3000 04:06:00.31M 2015-10-08T03:03:49.597Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2993 04:06:00.50M 2015-10-08T03:03:49.802Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2990 04:06:00.69M 2015-10-08T03:03:50.007Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2982 04:06:00.89M 2015-10-08T03:03:50.207Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.890 34.762 1504.2981 04:06:01.11M 2015-10-08T03:03:50.412Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.890 34.762 1504.2975 04:06:01.31M 2015-10-08T03:03:50.612Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.889 34.761 1504.2964 04:06:01.51M 2015-10-08T03:03:50.817Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2958 04:06:01.71M 2015-10-08T03:03:51.022Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2955 04:06:01.91M 2015-10-08T03:03:51.222Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.761 1504.2948 04:06:02.13M 2015-10-08T03:03:51.427Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3018 04:06:02.33M 2015-10-08T03:03:51.627Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.771 1504.3040 04:06:02.53M 2015-10-08T03:03:51.832Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3018 04:06:02.73M 2015-10-08T03:03:52.032Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3010 04:06:02.92M 2015-10-08T03:03:52.237Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3004 04:06:03.14M 2015-10-08T03:03:52.442Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2990 04:06:03.34M 2015-10-08T03:03:52.647Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2974 04:06:03.54M 2015-10-08T03:03:52.847Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2966 04:06:03.74M 2015-10-08T03:03:53.047Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2954 04:06:03.94M 2015-10-08T03:03:53.253Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.769 1504.2944 04:06:04.16M 2015-10-08T03:03:53.457Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2938 04:06:04.36M 2015-10-08T03:03:53.677Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2961 04:06:04.56M 2015-10-08T03:03:53.862Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2968 04:06:04.77M 2015-10-08T03:03:54.067Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2946 04:06:04.96M 2015-10-08T03:03:54.267Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2938 04:06:05.17M 2015-10-08T03:03:54.472Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.769 1504.2942 04:06:05.37M 2015-10-08T03:03:54.677Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2948 04:06:05.57M 2015-10-08T03:03:54.877Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2957 04:06:05.77M 2015-10-08T03:03:55.082Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2959 04:06:05.97M 2015-10-08T03:03:55.287Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2959 04:06:06.19M 2015-10-08T03:03:55.487Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2932 04:06:06.39M 2015-10-08T03:03:55.687Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2921 04:06:06.59M 2015-10-08T03:03:55.892Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2924 04:06:06.78M 2015-10-08T03:03:56.097Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2927 04:06:07.00M 2015-10-08T03:03:56.297Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.763 1504.2924 04:06:07.20M 2015-10-08T03:03:56.502Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2911 04:06:07.40M 2015-10-08T03:03:56.707Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.889 34.763 1504.2908 04:06:07.60M 2015-10-08T03:03:56.907Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.889 34.763 1504.2906 04:06:07.80M 2015-10-08T03:03:57.112Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2915 04:06:08.02M 2015-10-08T03:03:57.312Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2957 04:06:08.22M 2015-10-08T03:03:57.532Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2977 04:06:08.42M 2015-10-08T03:03:57.722Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2996 04:06:08.62M 2015-10-08T03:03:57.922Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2996 04:06:08.82M 2015-10-08T03:03:58.142Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.3000 04:06:09.03M 2015-10-08T03:03:58.332Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3008 04:06:09.25M 2015-10-08T03:03:58.532Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3010 04:06:09.43M 2015-10-08T03:03:58.732Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3016 04:06:09.63M 2015-10-08T03:03:58.937Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.770 1504.3018 04:06:09.83M 2015-10-08T03:03:59.142Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.770 1504.3022 04:06:10.05M 2015-10-08T03:03:59.347Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3036 04:06:10.25M 2015-10-08T03:03:59.547Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3046 04:06:10.45M 2015-10-08T03:03:59.752Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3047 04:06:10.65M 2015-10-08T03:03:59.952Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3051 04:06:10.84M