2015-10-08T03:02:00.167Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2993 04:04:11.07M 2015-10-08T03:02:00.372Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2987 04:04:11.27M 2015-10-08T03:02:00.577Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2991 04:04:11.47M 2015-10-08T03:02:00.783Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2982 04:04:11.67M 2015-10-08T03:02:00.977Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2974 04:04:11.86M 2015-10-08T03:02:01.182Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2961 04:04:12.08M 2015-10-08T03:02:01.387Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2959 04:04:12.28M 2015-10-08T03:02:01.612Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.765 1504.2963 04:04:12.48M 2015-10-08T03:02:01.792Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2969 04:04:12.68M 2015-10-08T03:02:02.012Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2979 04:04:12.88M 2015-10-08T03:02:02.197Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2981 04:04:13.12M 2015-10-08T03:02:02.402Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.773 1504.3024 04:04:13.30M 2015-10-08T03:02:02.602Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3022 04:04:13.50M 2015-10-08T03:02:02.807Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3038 04:04:13.70M 2015-10-08T03:02:03.007Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3041 04:04:13.90M 2015-10-08T03:02:03.212Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2975 04:04:14.11M 2015-10-08T03:02:03.452Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2965 04:04:14.31M 2015-10-08T03:02:03.617Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2954 04:04:14.51M 2015-10-08T03:02:03.822Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2946 04:04:14.71M 2015-10-08T03:02:04.022Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2941 04:04:14.91M 2015-10-08T03:02:04.227Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2935 04:04:15.13M 2015-10-08T03:02:04.432Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2915 04:04:15.33M 2015-10-08T03:02:04.632Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2904 04:04:15.53M 2015-10-08T03:02:04.837Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2903 04:04:15.72M 2015-10-08T03:02:05.037Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2911 04:04:15.93M 2015-10-08T03:02:05.242Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2924 04:04:16.14M 2015-10-08T03:02:05.442Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2946 04:04:16.34M 2015-10-08T03:02:05.652Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.763 1504.2946 04:04:16.54M 2015-10-08T03:02:05.857Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2947 04:04:16.74M 2015-10-08T03:02:06.052Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 04:04:16.94M 2015-10-08T03:02:06.257Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 04:04:17.16M 2015-10-08T03:02:06.477Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2976 04:04:17.36M 2015-10-08T03:02:06.662Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2982 04:04:17.57M 2015-10-08T03:02:06.867Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2994 04:04:17.76M 2015-10-08T03:02:07.072Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3015 04:04:17.96M 2015-10-08T03:02:07.272Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3030 04:04:18.17M 2015-10-08T03:02:07.477Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.767 1504.3021 04:04:18.37M 2015-10-08T03:02:07.677Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.887 34.759 1504.2935 04:04:18.57M 2015-10-08T03:02:07.882Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.889 34.761 1504.2972 04:04:18.77M 2015-10-08T03:02:08.087Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.890 34.762 1504.2985 04:04:18.97M 2015-10-08T03:02:08.287Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.763 1504.3007 04:04:19.19M 2015-10-08T03:02:08.492Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.764 1504.3025 04:04:19.39M 2015-10-08T03:02:08.697Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3026 04:04:19.59M 2015-10-08T03:02:08.897Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.768 1504.3063 04:04:19.79M 2015-10-08T03:02:09.102Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3066 04:04:20.01M 2015-10-08T03:02:09.302Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3060 04:04:20.21M 2015-10-08T03:02:09.502Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3051 04:04:20.40M 2015-10-08T03:02:09.713Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3040 04:04:20.60M 2015-10-08T03:02:09.912Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3026 04:04:20.80M 2015-10-08T03:02:10.117Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3013 04:04:21.02M 2015-10-08T03:02:10.317Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3005 04:04:21.22M 2015-10-08T03:02:10.517Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3004 04:04:21.42M 2015-10-08T03:02:10.722Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3008 04:04:21.61M 2015-10-08T03:02:10.942Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3003 04:04:21.81M 2015-10-08T03:02:11.127Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2997 04:04:22.05M 2015-10-08T03:02:11.332Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.2998 04:04:22.23M 2015-10-08T03:02:11.537Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3003 04:04:22.43M 2015-10-08T03:02:11.772Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3008 04:04:22.63M 2015-10-08T03:02:11.942Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.773 1504.3016 04:04:22.83M 2015-10-08T03:02:12.147Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.774 1504.3026 04:04:23.05M 2015-10-08T03:02:12.347Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3043 04:04:23.25M 2015-10-08T03:02:12.552Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.904 34.777 1504.3052 04:04:23.45M 2015-10-08T03:02:12.752Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.778 1504.3053 04:04:23.65M 2015-10-08T03:02:12.972Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.778 1504.3059 04:04:23.85M 2015-10-08T03:02:13.163Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.905 34.778 1504.3071 04:04:24.06M 2015-10-08T03:02:13.363Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3035 04:04:24.26M 2015-10-08T03:02:13.568Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.774 1504.3025 04:04:24.46M 2015-10-08T03:02:13.768Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.773 1504.3016 04:04:24.66M 2015-10-08T03:02:13.973Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.773 1504.3014 04:04:24.86M 2015-10-08T03:02:14.177Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3008 04:04:25.08M 2015-10-08T03:02:14.378Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3020 04:04:25.28M 2015-10-08T03:02:14.582Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.774 1504.3025 04:04:25.48M 2015-10-08T03:02:14.787Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.774 1504.3020 04:04:25.67M 2015-10-08T03:02:14.987Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.775 1504.3035 04:04:25.88M 2015-10-08T03:02:15.193Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.903 34.777 1504.3043 04:04:26.10M 2015-10-08T03:02:15.408Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3060 04:04:26.29M 2015-10-08T03:02:15.598Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.906 34.779 1504.3073 04:04:26.51M 2015-10-08T03:02:15.803Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.908 34.781 1504.3104 04:04:26.69M 2015-10-08T03:02:16.003Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.907 34.780 1504.3094 04:04:26.89M 2015-10-08T03:02:16.208Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.907 34.780 1504.3085 04:04:27.11M 2015-10-08T03:02:16.413Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.906 34.779 1504.3079 04:04:27.31M 2015-10-08T03:02:16.613Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.778 1504.3064 04:04:27.51M 2015-10-08T03:02:16.818Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3048 04:04:27.71M 2015-10-08T03:02:17.018Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.775 1504.3032 04:04:27.91M 2015-10-08T03:02:17.223Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3016 04:04:28.12M 2015-10-08T03:02:17.428Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3011 04:04:28.32M 2015-10-08T03:02:17.652Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 04:04:28.52M 2015-10-08T03:02:17.833Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3009 04:04:28.72M 2015-10-08T03:02:18.033Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2998 04:04:28.92M 2015-10-08T03:02:18.238Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3008 04:04:29.14M 2015-10-08T03:02:18.438Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3009 04:04:29.34M 2015-10-08T03:02:18.643Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3004 04:04:29.54M 2015-10-08T03:02:18.843Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.2998 04:04:29.74M 2015-10-08T03:02:19.048Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3037 04:04:29.93M 2015-10-08T03:02:19.253Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3037 04:04:30.15M 2015-10-08T03:02:19.453Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3049 04:04:30.35M 2015-10-08T03:02:19.658Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3059 04:04:30.55M 2015-10-08T03:02:19.878Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3069 04:04:30.75M 2015-10-08T03:02:20.063Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.775 1504.3080 04:04:30.97M 2015-10-08T03:02:20.268Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3091 04:04:31.17M 2015-10-08T03:02:20.473Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3114 04:04:31.37M 2015-10-08T03:02:20.668Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3054 04:04:31.57M 2015-10-08T03:02:20.892Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3044 04:04:31.76M 2015-10-08T03:02:21.083Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3024 04:04:31.96M 2015-10-08T03:02:21.283Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3013 04:04:32.18M 2015-10-08T03:02:21.488Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.770 1504.3032 04:04:32.38M 2015-10-08T03:02:21.688Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3037 04:04:32.58M 2015-10-08T03:02:21.895Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.772 1504.3043 04:04:32.78M 2015-10-08T03:02:22.093Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3068 04:04:33.00M 2015-10-08T03:02:22.298Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2991 04:04:33.20M 2015-10-08T03:02:22.498Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2985 04:04:33.40M 2015-10-08T03:02:22.732Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2977 04:04:33.59M 2015-10-08T03:02:22.908Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2970 04:04:33.80M 2015-10-08T03:02:23.108Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2941 04:04:34.01M 2015-10-08T03:02:23.313Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2946 04:04:34.21M 2015-10-08T03:02:23.518Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3011 04:04:34.41M 2015-10-08T03:02:23.718Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3009 04:04:34.61M 2015-10-08T03:02:23.923Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3000 04:04:34.81M 2015-10-08T03:02:24.123Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2994 04:04:35.03M 2015-10-08T03:02:24.348Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2988 04:04:35.23M 2015-10-08T03:02:24.528Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2972 04:04:35.44M 2015-10-08T03:02:24.759Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3000 04:04:35.62M 2015-10-08T03:02:24.938Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3014 04:04:35.82M 2015-10-08T03:02:25.138Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2996 04:04:36.04M 2015-10-08T03:02:25.343Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3016 04:04:36.24M 2015-10-08T03:02:25.543Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3020 04:04:36.44M 2015-10-08T03:02:25.748Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3022 04:04:36.64M 2015-10-08T03:02:25.948Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3044 04:04:36.84M 2015-10-08T03:02:26.153Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.775 1504.3059 04:04:37.06M 2015-10-08T03:02:26.358Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.774 1504.3033 04:04:37.26M 2015-10-08T03:02:26.558Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3020 04:04:37.46M 2015-10-08T03:02:26.763Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.900 34.773 1504.3019 04:04:37.65M 2015-10-08T03:02:26.968Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.773 1504.3016 04:04:37.86M 2015-10-08T03:02:27.168Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3026 04:04:38.08M 2015-10-08T03:02:27.373Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.774 1504.3033 04:04:38.27M 2015-10-08T03:02:27.573Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2990 04:04:38.47M 2015-10-08T03:02:27.783Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2982 04:04:38.67M 2015-10-08T03:02:27.978Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2981 04:04:38.87M 2015-10-08T03:02:28.183Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.769 1504.2980 04:04:39.09M 2015-10-08T03:02:28.388Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2976 04:04:39.29M 2015-10-08T03:02:28.593Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2991 04:04:39.49M 2015-10-08T03:02:28.814Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2987 04:04:39.69M 2015-10-08T03:02:28.998Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2982 04:04:39.90M 2015-10-08T03:02:29.198Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2991 04:04:40.10M 2015-10-08T03:02:29.403Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2997 04:04:40.30M 2015-10-08T03:02:29.609Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.3009 04:04:40.50M 2015-10-08T03:02:29.808Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3010 04:04:40.70M 2015-10-08T03:02:30.013Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3022 04:04:40.90M 2015-10-08T03:02:30.216Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3016 04:04:41.12M 2015-10-08T03:02:30.418Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3013 04:04:41.32M 2015-10-08T03:02:30.652Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3011 04:04:41.52M 2015-10-08T03:02:30.823Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3014 04:04:41.72M 2015-10-08T03:02:31.028Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3015 04:04:41.91M 2015-10-08T03:02:31.233Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3004 04:04:42.13M 2015-10-08T03:02:31.433Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:04:42.33M 2015-10-08T03:02:31.638Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3063 04:04:42.53M 2015-10-08T03:02:31.838Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3048 04:04:42.73M 2015-10-08T03:02:32.043Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3044 04:04:42.93M 2015-10-08T03:02:32.248Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3044 04:04:43.15M 2015-10-08T03:02:32.443Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3037 04:04:43.35M 2015-10-08T03:02:32.653Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3037 04:04:43.54M 2015-10-08T03:02:32.858Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2985 04:04:43.74M 2015-10-08T03:02:33.058Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3009 04:04:43.95M 2015-10-08T03:02:33.279Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3015 04:04:44.16M 2015-10-08T03:02:33.464Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3037 04:04:44.38M 2015-10-08T03:02:33.668Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3058 04:04:44.56M 2015-10-08T03:02:33.868Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3107 04:04:44.76M 2015-10-08T03:02:34.073Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.905 34.776 1504.3114 04:04:44.96M 2015-10-08T03:02:34.274Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3120 04:04:45.18M 2015-10-08T03:02:34.479Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3121 04:04:45.38M 2015-10-08T03:02:34.684Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3126 04:04:45.58M 2015-10-08T03:02:34.883Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3124 04:04:45.77M 2015-10-08T03:02:35.088Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3125 04:04:45.97M 2015-10-08T03:02:35.288Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.905 34.776 1504.3123 04:04:46.19M 2015-10-08T03:02:35.488Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.904 34.775 1504.3123 04:04:46.39M 2015-10-08T03:02:35.699Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.904 34.775 1504.3107 04:04:46.59M 2015-10-08T03:02:35.899Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.903 34.774 1504.3104 04:04:46.79M 2015-10-08T03:02:36.104Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.902 34.773 1504.3091 04:04:47.01M 2015-10-08T03:02:36.308Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.902 34.773 1504.3083 04:04:47.21M 2015-10-08T03:02:36.508Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.773 1504.3082 04:04:47.41M 2015-10-08T03:02:36.708Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3068 04:04:47.61M 2015-10-08T03:02:36.918Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.771 1504.3058 04:04:47.80M 2015-10-08T03:02:37.118Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3043 04:04:48.02M 2015-10-08T03:02:37.324Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3036 04:04:48.22M 2015-10-08T03:02:37.524Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3021 04:04:48.42M 2015-10-08T03:02:37.744Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3002 04:04:48.62M 2015-10-08T03:02:37.929Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2996 04:04:48.83M 2015-10-08T03:02:38.136Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2979 04:04:49.04M 2015-10-08T03:02:38.339Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2983 04:04:49.24M 2015-10-08T03:02:38.539Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2999 04:04:49.44M 2015-10-08T03:02:38.744Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3026 04:04:49.64M 2015-10-08T03:02:38.944Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 04:04:49.83M 2015-10-08T03:02:39.149Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 04:04:50.05M 2015-10-08T03:02:39.354Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3047 04:04:50.25M 2015-10-08T03:02:39.554Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3051 04:04:50.45M 2015-10-08T03:02:39.772Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3060 04:04:50.65M 2015-10-08T03:02:39.959Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3059 04:04:50.85M 2015-10-08T03:02:40.164Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3068 04:04:51.07M 2015-10-08T03:02:40.364Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3030 04:04:51.27M 2015-10-08T03:02:40.569Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3049 04:04:51.47M 2015-10-08T03:02:40.776Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.774 1504.3060 04:04:51.67M 2015-10-08T03:02:40.975Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.775 1504.3068 04:04:51.86M 2015-10-08T03:02:41.179Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3077 04:04:52.08M 2015-10-08T03:02:41.384Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.776 1504.3073 04:04:52.28M 2015-10-08T03:02:41.584Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.777 1504.3082 04:04:52.48M 2015-10-08T03:02:41.789Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3088 04:04:52.68M 2015-10-08T03:02:41.994Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.778 1504.3101 04:04:52.88M 2015-10-08T03:02:42.216Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3052 04:04:53.10M 2015-10-08T03:02:42.394Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3042 04:04:53.32M 2015-10-08T03:02:42.612Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3018 04:04:53.49M 2015-10-08T03:02:42.799Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3020 04:04:53.70M 2015-10-08T03:02:43.004Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3016 04:04:53.89M 2015-10-08T03:02:43.209Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3021 04:04:54.11M 2015-10-08T03:02:43.417Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3018 04:04:54.31M 2015-10-08T03:02:43.615Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3002 04:04:54.51M 2015-10-08T03:02:43.819Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3014 04:04:54.71M 2015-10-08T03:02:44.053Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.769 1504.3015 04:04:54.91M 2015-10-08T03:02:44.224Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3010 04:04:55.13M 2015-10-08T03:02:44.429Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3021 04:04:55.33M 2015-10-08T03:02:44.635Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3019 04:04:55.52M 2015-10-08T03:02:44.834Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3022 04:04:55.72M 2015-10-08T03:02:45.034Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3041 04:04:55.92M 2015-10-08T03:02:45.239Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3052 04:04:56.14M 2015-10-08T03:02:45.439Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3065 04:04:56.34M 2015-10-08T03:02:45.649Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3065 04:04:56.54M 2015-10-08T03:02:45.849Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3069 04:04:56.74M 2015-10-08T03:02:46.056Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.775 1504.3073 04:04:56.94M 2015-10-08T03:02:46.255Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3071 04:04:57.16M 2015-10-08T03:02:46.492Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3065 04:04:57.36M 2015-10-08T03:02:46.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3062 04:04:57.56M 2015-10-08T03:02:46.859Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3046 04:04:57.77M 2015-10-08T03:02:47.064Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.774 1504.3040 04:04:57.95M 2015-10-08T03:02:47.269Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3037 04:04:58.17M 2015-10-08T03:02:47.474Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3020 04:04:58.37M 2015-10-08T03:02:47.674Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3025 04:04:58.57M 2015-10-08T03:02:47.879Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3030 04:04:58.77M 2015-10-08T03:02:48.084Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3009 04:04:58.97M 2015-10-08T03:02:48.284Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2986 04:04:59.19M 2015-10-08T03:02:48.489Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2969 04:04:59.39M 2015-10-08T03:02:48.693Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2960 04:04:59.58M 2015-10-08T03:02:48.896Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2939 04:04:59.78M 2015-10-08T03:02:49.094Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2930 04:05:00.00M 2015-10-08T03:02:49.299Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2928 04:05:00.20M 2015-10-08T03:02:49.504Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2924 04:05:00.40M 2015-10-08T03:02:49.709Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2946 04:05:00.60M 2015-10-08T03:02:49.909Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2952 04:05:00.80M 2015-10-08T03:02:50.109Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2961 04:05:01.02M 2015-10-08T03:02:50.314Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2965 04:05:01.22M 2015-10-08T03:02:50.519Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2963 04:05:01.42M 2015-10-08T03:02:50.719Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2916 04:05:01.61M 2015-10-08T03:02:50.924Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2915 04:05:01.81M 2015-10-08T03:02:51.144Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2916 04:05:02.03M 2015-10-08T03:02:51.329Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2921 04:05:02.25M 2015-10-08T03:02:51.535Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2924 04:05:02.43M 2015-10-08T03:02:51.734Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.764 1504.2917 04:05:02.63M 2015-10-08T03:02:51.939Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2915 04:05:02.83M 2015-10-08T03:02:52.139Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.762 1504.2906 04:05:03.05M 2015-10-08T03:02:52.344Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.761 1504.2903 04:05:03.25M 2015-10-08T03:02:52.549Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2933 04:05:03.44M 2015-10-08T03:02:52.749Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.763 1504.2928 04:05:03.64M 2015-10-08T03:02:52.954Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.763 1504.2924 04:05:03.84M 2015-10-08T03:02:53.154Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2927 04:05:04.06M 2015-10-08T03:02:53.359Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2935 04:05:04.26M 2015-10-08T03:02:53.565Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2958 04:05:04.46M 2015-10-08T03:02:53.764Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2990 04:05:04.66M 2015-10-08T03:02:53.969Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2983 04:05:04.86M 2015-10-08T03:02:54.175Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2971 04:05:05.08M 2015-10-08T03:02:54.374Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2981 04:05:05.28M 2015-10-08T03:02:54.579Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2977 04:05:05.47M 2015-10-08T03:02:54.779Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2983 04:05:05.67M 2015-10-08T03:02:54.984Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2982 04:05:05.87M 2015-10-08T03:02:55.189Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2980 04:05:06.09M 2015-10-08T03:02:55.389Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2981 04:05:06.29M 2015-10-08T03:02:55.609Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3066 04:05:06.49M 2015-10-08T03:02:55.794Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3075 04:05:06.70M 2015-10-08T03:02:55.999Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3082 04:05:06.89M 2015-10-08T03:02:56.204Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3029 04:05:07.11M 2015-10-08T03:02:56.404Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3027 04:05:07.31M 2015-10-08T03:02:56.604Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.888 34.760 1504.2952 04:05:07.50M 2015-10-08T03:02:56.809Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.889 34.761 1504.2965 04:05:07.70M 2015-10-08T03:02:57.014Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.890 34.761 1504.2974 04:05:07.90M 2015-10-08T03:02:57.219Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.762 1504.2990 04:05:08.12M 2015-10-08T03:02:57.431Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3002 04:05:08.32M 2015-10-08T03:02:57.624Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3000 04:05:08.52M 2015-10-08T03:02:57.824Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3094 04:05:08.72M 2015-10-08T03:02:58.030Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3112 04:05:08.92M 2015-10-08T03:02:58.230Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3114 04:05:09.14M 2015-10-08T03:02:58.435Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.771 1504.3109 04:05:09.33M 2015-10-08T03:02:58.640Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3096 04:05:09.54M 2015-10-08T03:02:58.845Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3080 04:05:09.73M 2015-10-08T03:02:59.044Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3069 04:05:09.93M 2015-10-08T03:02:59.249Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.767 1504.3055 04:05:10.15M 2015-10-08T03:02:59.449Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3057 04:05:10.35M 2015-10-08T03:02:59.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3054 04:05:10.55M 2015-10-08T03:02:59.857Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3030 04:05:10.75M