2015-10-08T03:01:00.074Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2952 04:03:10.96M 2015-10-08T03:01:00.274Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2953 04:03:11.17M 2015-10-08T03:01:00.479Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2959 04:03:11.37M 2015-10-08T03:01:00.679Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2955 04:03:11.57M 2015-10-08T03:01:00.884Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2955 04:03:11.77M 2015-10-08T03:01:01.084Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2957 04:03:11.97M 2015-10-08T03:01:01.289Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2961 04:03:12.19M 2015-10-08T03:01:01.492Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2959 04:03:12.38M 2015-10-08T03:01:01.694Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2953 04:03:12.58M 2015-10-08T03:01:01.899Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2950 04:03:12.78M 2015-10-08T03:01:02.104Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2950 04:03:13.00M 2015-10-08T03:01:02.304Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2955 04:03:13.20M 2015-10-08T03:01:02.510Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2954 04:03:13.40M 2015-10-08T03:01:02.710Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2965 04:03:13.60M 2015-10-08T03:01:02.915Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2983 04:03:13.80M 2015-10-08T03:01:03.115Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2998 04:03:14.02M 2015-10-08T03:01:03.320Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:03:14.22M 2015-10-08T03:01:03.524Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3016 04:03:14.42M 2015-10-08T03:01:03.720Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3030 04:03:14.61M 2015-10-08T03:01:03.945Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.770 1504.3029 04:03:14.81M 2015-10-08T03:01:04.129Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3037 04:03:15.05M 2015-10-08T03:01:04.334Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3046 04:03:15.23M 2015-10-08T03:01:04.539Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3058 04:03:15.43M 2015-10-08T03:01:04.740Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3073 04:03:15.63M 2015-10-08T03:01:04.945Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.773 1504.3080 04:03:15.83M 2015-10-08T03:01:05.145Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3077 04:03:16.05M 2015-10-08T03:01:05.350Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3076 04:03:16.25M 2015-10-08T03:01:05.555Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3070 04:03:16.45M 2015-10-08T03:01:05.760Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3076 04:03:16.65M 2015-10-08T03:01:05.960Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3082 04:03:16.85M 2015-10-08T03:01:06.165Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3086 04:03:17.06M 2015-10-08T03:01:06.365Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3043 04:03:17.26M 2015-10-08T03:01:06.570Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3040 04:03:17.46M 2015-10-08T03:01:06.775Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3032 04:03:17.66M 2015-10-08T03:01:07.012Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.778 1504.3093 04:03:17.86M 2015-10-08T03:01:07.180Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.906 34.779 1504.3104 04:03:18.08M 2015-10-08T03:01:07.380Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.907 34.779 1504.3120 04:03:18.28M 2015-10-08T03:01:07.580Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.907 34.780 1504.3116 04:03:18.48M 2015-10-08T03:01:07.785Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.908 34.780 1504.3118 04:03:18.67M 2015-10-08T03:01:07.990Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.907 34.780 1504.3119 04:03:18.87M 2015-10-08T03:01:08.195Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.907 34.780 1504.3119 04:03:19.09M 2015-10-08T03:01:08.415Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.908 34.781 1504.3121 04:03:19.29M 2015-10-08T03:01:08.600Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3031 04:03:19.51M 2015-10-08T03:01:08.805Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.772 1504.3018 04:03:19.69M 2015-10-08T03:01:09.005Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.770 1504.2992 04:03:19.89M 2015-10-08T03:01:09.210Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2996 04:03:20.11M 2015-10-08T03:01:09.410Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2996 04:03:20.31M 2015-10-08T03:01:09.615Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2986 04:03:20.51M 2015-10-08T03:01:09.816Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2982 04:03:20.71M 2015-10-08T03:01:10.020Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2975 04:03:20.90M 2015-10-08T03:01:10.225Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2986 04:03:21.12M 2015-10-08T03:01:10.425Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2985 04:03:21.32M 2015-10-08T03:01:10.630Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2987 04:03:21.52M 2015-10-08T03:01:10.830Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 04:03:21.72M 2015-10-08T03:01:11.030Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 04:03:21.92M 2015-10-08T03:01:11.235Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2988 04:03:22.13M 2015-10-08T03:01:11.441Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2981 04:03:22.33M 2015-10-08T03:01:11.645Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2979 04:03:22.54M 2015-10-08T03:01:11.850Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2990 04:03:22.73M 2015-10-08T03:01:12.050Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2998 04:03:22.93M 2015-10-08T03:01:12.255Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2991 04:03:23.15M 2015-10-08T03:01:12.456Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2988 04:03:23.35M 2015-10-08T03:01:12.660Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2983 04:03:23.55M 2015-10-08T03:01:12.875Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2985 04:03:23.75M 2015-10-08T03:01:13.065Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2987 04:03:23.96M 2015-10-08T03:01:13.265Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.766 1504.2980 04:03:24.17M 2015-10-08T03:01:13.470Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2983 04:03:24.36M 2015-10-08T03:01:13.670Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2988 04:03:24.57M 2015-10-08T03:01:13.880Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2979 04:03:24.76M 2015-10-08T03:01:14.080Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2968 04:03:24.96M 2015-10-08T03:01:14.285Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3018 04:03:25.18M 2015-10-08T03:01:14.485Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3036 04:03:25.38M 2015-10-08T03:01:14.690Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3033 04:03:25.58M 2015-10-08T03:01:14.890Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3042 04:03:25.78M 2015-10-08T03:01:15.100Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3026 04:03:26.00M 2015-10-08T03:01:15.300Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3019 04:03:26.20M 2015-10-08T03:01:15.500Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3019 04:03:26.40M 2015-10-08T03:01:15.705Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3010 04:03:26.60M 2015-10-08T03:01:15.910Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3004 04:03:26.79M 2015-10-08T03:01:16.132Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2990 04:03:27.01M 2015-10-08T03:01:16.315Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2982 04:03:27.21M 2015-10-08T03:01:16.515Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2990 04:03:27.41M 2015-10-08T03:01:16.720Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.767 1504.2987 04:03:27.61M 2015-10-08T03:01:16.920Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2991 04:03:27.81M 2015-10-08T03:01:17.125Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2993 04:03:28.03M 2015-10-08T03:01:17.345Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2993 04:03:28.23M 2015-10-08T03:01:17.530Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2985 04:03:28.44M 2015-10-08T03:01:17.735Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2982 04:03:28.62M 2015-10-08T03:01:17.940Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.2987 04:03:28.82M 2015-10-08T03:01:18.140Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2980 04:03:29.04M 2015-10-08T03:01:18.345Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2971 04:03:29.24M 2015-10-08T03:01:18.545Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2965 04:03:29.44M 2015-10-08T03:01:18.772Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2965 04:03:29.64M 2015-10-08T03:01:18.950Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.890 34.762 1504.2968 04:03:29.84M 2015-10-08T03:01:19.155Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2961 04:03:30.06M 2015-10-08T03:01:19.360Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.761 1504.2948 04:03:30.26M 2015-10-08T03:01:19.560Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.761 1504.2948 04:03:30.46M 2015-10-08T03:01:19.765Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2966 04:03:30.65M 2015-10-08T03:01:19.970Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.763 1504.2985 04:03:30.85M 2015-10-08T03:01:20.170Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.893 34.764 1504.3000 04:03:31.07M 2015-10-08T03:01:20.376Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.765 1504.3010 04:03:31.27M 2015-10-08T03:01:20.580Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3020 04:03:31.47M 2015-10-08T03:01:20.780Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.902 34.773 1504.3099 04:03:31.67M 2015-10-08T03:01:20.980Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3068 04:03:31.87M 2015-10-08T03:01:21.185Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3046 04:03:32.09M 2015-10-08T03:01:21.390Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3025 04:03:32.29M 2015-10-08T03:01:21.590Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.769 1504.3011 04:03:32.49M 2015-10-08T03:01:21.810Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3021 04:03:32.68M 2015-10-08T03:01:22.000Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3025 04:03:32.90M 2015-10-08T03:01:22.200Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3046 04:03:33.10M 2015-10-08T03:01:22.405Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2963 04:03:33.30M 2015-10-08T03:01:22.605Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2946 04:03:33.50M 2015-10-08T03:01:22.810Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 04:03:33.70M 2015-10-08T03:01:23.010Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.890 34.764 1504.2906 04:03:33.90M 2015-10-08T03:01:23.215Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.889 34.764 1504.2896 04:03:34.12M 2015-10-08T03:01:23.420Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.763 1504.2894 04:03:34.32M 2015-10-08T03:01:23.625Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.763 1504.2900 04:03:34.51M 2015-10-08T03:01:23.825Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.764 1504.2910 04:03:34.72M 2015-10-08T03:01:24.025Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2926 04:03:34.91M 2015-10-08T03:01:24.230Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2943 04:03:35.13M 2015-10-08T03:01:24.440Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2958 04:03:35.33M 2015-10-08T03:01:24.640Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.3005 04:03:35.53M 2015-10-08T03:01:24.853Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3054 04:03:35.73M 2015-10-08T03:01:25.045Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3063 04:03:35.93M 2015-10-08T03:01:25.250Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3062 04:03:36.15M 2015-10-08T03:01:25.450Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3075 04:03:36.35M 2015-10-08T03:01:25.650Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3087 04:03:36.55M 2015-10-08T03:01:25.855Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.770 1504.3099 04:03:36.74M 2015-10-08T03:01:26.060Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3083 04:03:36.94M 2015-10-08T03:01:26.280Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3070 04:03:37.16M 2015-10-08T03:01:26.465Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3082 04:03:37.38M 2015-10-08T03:01:26.670Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3059 04:03:37.56M 2015-10-08T03:01:26.870Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3082 04:03:37.76M 2015-10-08T03:01:27.076Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3022 04:03:37.96M 2015-10-08T03:01:27.275Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3000 04:03:38.18M 2015-10-08T03:01:27.481Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2985 04:03:38.37M 2015-10-08T03:01:27.681Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2961 04:03:38.58M 2015-10-08T03:01:27.893Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2949 04:03:38.77M 2015-10-08T03:01:28.086Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2930 04:03:38.97M 2015-10-08T03:01:28.291Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2924 04:03:39.19M 2015-10-08T03:01:28.496Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2908 04:03:39.39M 2015-10-08T03:01:28.701Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2909 04:03:39.59M 2015-10-08T03:01:28.901Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3000 04:03:39.79M 2015-10-08T03:01:29.106Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3009 04:03:40.01M 2015-10-08T03:01:29.311Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3020 04:03:40.21M 2015-10-08T03:01:29.511Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3021 04:03:40.41M 2015-10-08T03:01:29.716Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3018 04:03:40.61M 2015-10-08T03:01:29.916Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3079 04:03:40.80M 2015-10-08T03:01:30.121Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3064 04:03:41.02M 2015-10-08T03:01:30.326Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.775 1504.3074 04:03:41.22M 2015-10-08T03:01:30.526Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3049 04:03:41.42M 2015-10-08T03:01:30.746Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3038 04:03:41.62M 2015-10-08T03:01:30.932Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.771 1504.3030 04:03:41.83M 2015-10-08T03:01:31.136Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3018 04:03:42.04M 2015-10-08T03:01:31.336Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.3004 04:03:42.24M 2015-10-08T03:01:31.541Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.902 34.774 1504.3047 04:03:42.43M 2015-10-08T03:01:31.741Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3027 04:03:42.63M 2015-10-08T03:01:31.946Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.771 1504.3026 04:03:42.83M 2015-10-08T03:01:32.151Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3026 04:03:43.05M 2015-10-08T03:01:32.356Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3021 04:03:43.25M 2015-10-08T03:01:32.556Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2957 04:03:43.45M 2015-10-08T03:01:32.761Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2960 04:03:43.65M 2015-10-08T03:01:32.961Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2985 04:03:43.85M 2015-10-08T03:01:33.161Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2986 04:03:44.07M 2015-10-08T03:01:33.366Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2981 04:03:44.26M 2015-10-08T03:01:33.571Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2972 04:03:44.46M 2015-10-08T03:01:33.776Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2968 04:03:44.66M 2015-10-08T03:01:33.976Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2961 04:03:44.86M 2015-10-08T03:01:34.181Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2961 04:03:45.08M 2015-10-08T03:01:34.381Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2971 04:03:45.28M 2015-10-08T03:01:34.586Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2971 04:03:45.48M 2015-10-08T03:01:34.786Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2969 04:03:45.68M 2015-10-08T03:01:34.996Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2966 04:03:45.88M 2015-10-08T03:01:35.211Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.773 1504.2994 04:03:46.10M 2015-10-08T03:01:35.396Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3002 04:03:46.31M 2015-10-08T03:01:35.601Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3009 04:03:46.49M 2015-10-08T03:01:35.806Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2948 04:03:46.69M 2015-10-08T03:01:36.006Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2957 04:03:46.89M 2015-10-08T03:01:36.211Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.769 1504.2960 04:03:47.11M 2015-10-08T03:01:36.416Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2960 04:03:47.31M 2015-10-08T03:01:36.616Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3015 04:03:47.51M 2015-10-08T03:01:36.821Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3016 04:03:47.71M 2015-10-08T03:01:37.021Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3010 04:03:47.91M 2015-10-08T03:01:37.226Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3005 04:03:48.13M 2015-10-08T03:01:37.426Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2996 04:03:48.32M 2015-10-08T03:01:37.631Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2998 04:03:48.52M 2015-10-08T03:01:37.831Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 04:03:48.72M 2015-10-08T03:01:38.041Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.2997 04:03:48.92M 2015-10-08T03:01:38.241Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2996 04:03:49.14M 2015-10-08T03:01:38.441Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2991 04:03:49.34M 2015-10-08T03:01:38.646Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2993 04:03:49.54M 2015-10-08T03:01:38.851Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3000 04:03:49.74M 2015-10-08T03:01:39.051Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.770 1504.3031 04:03:49.94M 2015-10-08T03:01:39.256Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3013 04:03:50.16M 2015-10-08T03:01:39.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:03:50.36M 2015-10-08T03:01:39.681Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3008 04:03:50.55M 2015-10-08T03:01:39.866Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3007 04:03:50.77M 2015-10-08T03:01:40.066Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3007 04:03:50.95M 2015-10-08T03:01:40.271Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2996 04:03:51.17M 2015-10-08T03:01:40.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:03:51.37M 2015-10-08T03:01:40.676Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2963 04:03:51.57M 2015-10-08T03:01:40.881Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2957 04:03:51.77M 2015-10-08T03:01:41.081Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2948 04:03:51.97M 2015-10-08T03:01:41.286Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2958 04:03:52.18M 2015-10-08T03:01:41.491Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.771 1504.2990 04:03:52.39M 2015-10-08T03:01:41.691Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.771 1504.2991 04:03:52.58M 2015-10-08T03:01:41.896Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.771 1504.2986 04:03:52.78M 2015-10-08T03:01:42.097Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2979 04:03:53.00M 2015-10-08T03:01:42.332Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2993 04:03:53.20M 2015-10-08T03:01:42.506Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2992 04:03:53.40M 2015-10-08T03:01:42.706Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.2994 04:03:53.60M 2015-10-08T03:01:42.911Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:03:53.79M 2015-10-08T03:01:43.111Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2979 04:03:54.02M 2015-10-08T03:01:43.316Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2981 04:03:54.22M 2015-10-08T03:01:43.531Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.764 1504.2913 04:03:54.42M 2015-10-08T03:01:43.721Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.764 1504.2917 04:03:54.61M 2015-10-08T03:01:43.926Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2915 04:03:54.81M 2015-10-08T03:01:44.146Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.888 34.762 1504.2906 04:03:55.03M 2015-10-08T03:01:44.331Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.887 34.760 1504.2887 04:03:55.25M 2015-10-08T03:01:44.536Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.885 34.759 1504.2875 04:03:55.43M 2015-10-08T03:01:44.741Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2971 04:03:55.63M 2015-10-08T03:01:44.941Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3040 04:03:55.83M 2015-10-08T03:01:45.173Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3048 04:03:56.05M 2015-10-08T03:01:45.346Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.772 1504.3037 04:03:56.25M 2015-10-08T03:01:45.551Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3037 04:03:56.44M 2015-10-08T03:01:45.751Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3042 04:03:56.64M 2015-10-08T03:01:45.956Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3035 04:03:56.84M 2015-10-08T03:01:46.172Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3031 04:03:57.06M 2015-10-08T03:01:46.361Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3037 04:03:57.26M 2015-10-08T03:01:46.566Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2963 04:03:57.46M 2015-10-08T03:01:46.766Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2963 04:03:57.66M 2015-10-08T03:01:46.971Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2957 04:03:57.86M 2015-10-08T03:01:47.171Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2947 04:03:58.07M 2015-10-08T03:01:47.377Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.771 1504.3047 04:03:58.27M 2015-10-08T03:01:47.576Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.772 1504.3059 04:03:58.47M 2015-10-08T03:01:47.781Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3068 04:03:58.67M 2015-10-08T03:01:47.986Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3079 04:03:58.87M 2015-10-08T03:01:48.191Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3025 04:03:59.09M 2015-10-08T03:01:48.391Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3024 04:03:59.29M 2015-10-08T03:01:48.612Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3031 04:03:59.49M 2015-10-08T03:01:48.796Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3043 04:03:59.71M 2015-10-08T03:01:49.012Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3047 04:03:59.89M 2015-10-08T03:01:49.212Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3049 04:04:00.11M 2015-10-08T03:01:49.406Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2968 04:04:00.30M 2015-10-08T03:01:49.611Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2955 04:04:00.50M 2015-10-08T03:01:49.811Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2938 04:04:00.70M 2015-10-08T03:01:50.016Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.761 1504.2944 04:04:00.90M 2015-10-08T03:01:50.216Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2936 04:04:01.12M 2015-10-08T03:01:50.421Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2922 04:04:01.32M 2015-10-08T03:01:50.626Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2917 04:04:01.52M 2015-10-08T03:01:50.826Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.760 1504.2908 04:04:01.72M 2015-10-08T03:01:51.031Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.760 1504.2905 04:04:01.92M 2015-10-08T03:01:51.232Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.760 1504.2896 04:04:02.14M 2015-10-08T03:01:51.436Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.886 34.760 1504.2891 04:04:02.33M 2015-10-08T03:01:51.642Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2949 04:04:02.53M 2015-10-08T03:01:51.847Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2946 04:04:02.73M 2015-10-08T03:01:52.047Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2942 04:04:02.93M 2015-10-08T03:01:52.252Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2931 04:04:03.15M 2015-10-08T03:01:52.452Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2941 04:04:03.35M 2015-10-08T03:01:52.652Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2952 04:04:03.55M 2015-10-08T03:01:52.857Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.895 34.769 1504.2961 04:04:03.75M 2015-10-08T03:01:53.077Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.769 1504.2969 04:04:03.95M 2015-10-08T03:01:53.267Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.769 1504.2970 04:04:04.18M 2015-10-08T03:01:53.467Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.769 1504.2980 04:04:04.37M 2015-10-08T03:01:53.672Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2985 04:04:04.56M 2015-10-08T03:01:53.872Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2987 04:04:04.76M 2015-10-08T03:01:54.077Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.767 1504.2990 04:04:04.96M 2015-10-08T03:01:54.277Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2988 04:04:05.18M 2015-10-08T03:01:54.482Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2992 04:04:05.38M 2015-10-08T03:01:54.687Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2990 04:04:05.58M 2015-10-08T03:01:54.887Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2997 04:04:05.78M 2015-10-08T03:01:55.087Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3007 04:04:05.97M 2015-10-08T03:01:55.292Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3015 04:04:06.19M 2015-10-08T03:01:55.497Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3019 04:04:06.39M 2015-10-08T03:01:55.702Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3015 04:04:06.59M 2015-10-08T03:01:55.902Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3013 04:04:06.79M 2015-10-08T03:01:56.107Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3002 04:04:07.01M 2015-10-08T03:01:56.312Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2991 04:04:07.21M 2015-10-08T03:01:56.517Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.766 1504.2983 04:04:07.41M 2015-10-08T03:01:56.717Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2982 04:04:07.61M 2015-10-08T03:01:56.922Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2970 04:04:07.81M 2015-10-08T03:01:57.122Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2902 04:04:08.03M 2015-10-08T03:01:57.327Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2889 04:04:08.22M 2015-10-08T03:01:57.547Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2893 04:04:08.42M 2015-10-08T03:01:57.732Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2889 04:04:08.64M 2015-10-08T03:01:57.939Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.764 1504.2903 04:04:08.82M 2015-10-08T03:01:58.137Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.765 1504.2910 04:04:09.04M 2015-10-08T03:01:58.342Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2933 04:04:09.24M 2015-10-08T03:01:58.542Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.767 1504.2928 04:04:09.44M 2015-10-08T03:01:58.747Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2921 04:04:09.64M 2015-10-08T03:01:58.947Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2921 04:04:09.83M 2015-10-08T03:01:59.152Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2913 04:04:10.05M 2015-10-08T03:01:59.357Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.890 34.764 1504.2911 04:04:10.25M 2015-10-08T03:01:59.557Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2955 04:04:10.46M 2015-10-08T03:01:59.757Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2963 04:04:10.65M 2015-10-08T03:01:59.962Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:04:10.85M