2015-10-08T03:00:00.177Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3086 04:02:11.07M 2015-10-08T03:00:00.382Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3079 04:02:11.27M 2015-10-08T03:00:00.587Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3066 04:02:11.47M 2015-10-08T03:00:00.787Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.770 1504.3060 04:02:11.67M 2015-10-08T03:00:00.992Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.892 34.763 1504.2983 04:02:11.87M 2015-10-08T03:00:01.192Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2974 04:02:12.09M 2015-10-08T03:00:01.417Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.889 34.761 1504.2963 04:02:12.29M 2015-10-08T03:00:01.597Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.889 34.761 1504.2965 04:02:12.51M 2015-10-08T03:00:01.802Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.762 1504.2971 04:02:12.69M 2015-10-08T03:00:02.002Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.888 34.760 1504.2941 04:02:12.89M 2015-10-08T03:00:02.207Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.887 34.759 1504.2930 04:02:13.10M 2015-10-08T03:00:02.412Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.758 1504.2910 04:02:13.31M 2015-10-08T03:00:02.612Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.758 1504.2892 04:02:13.50M 2015-10-08T03:00:02.817Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.761 1504.2935 04:02:13.70M 2015-10-08T03:00:03.022Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.762 1504.2941 04:02:13.90M 2015-10-08T03:00:03.227Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.890 34.763 1504.2948 04:02:14.12M 2015-10-08T03:00:03.427Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2959 04:02:14.32M 2015-10-08T03:00:03.627Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2948 04:02:14.52M 2015-10-08T03:00:03.832Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2972 04:02:14.72M 2015-10-08T03:00:04.037Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 04:02:14.92M 2015-10-08T03:00:04.237Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2963 04:02:15.14M 2015-10-08T03:00:04.442Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2958 04:02:15.33M 2015-10-08T03:00:04.642Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.767 1504.2965 04:02:15.53M 2015-10-08T03:00:04.847Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.773 1504.3016 04:02:15.73M 2015-10-08T03:00:05.052Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3015 04:02:15.93M 2015-10-08T03:00:05.252Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.770 1504.2972 04:02:16.15M 2015-10-08T03:00:05.457Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2959 04:02:16.35M 2015-10-08T03:00:05.662Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.773 1504.3000 04:02:16.55M 2015-10-08T03:00:05.877Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3016 04:02:16.75M 2015-10-08T03:00:06.067Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3004 04:02:16.96M 2015-10-08T03:00:06.267Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2991 04:02:17.17M 2015-10-08T03:00:06.492Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 04:02:17.36M 2015-10-08T03:00:06.677Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2991 04:02:17.56M 2015-10-08T03:00:06.877Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2997 04:02:17.76M 2015-10-08T03:00:07.082Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.3004 04:02:17.96M 2015-10-08T03:00:07.282Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3008 04:02:18.18M 2015-10-08T03:00:07.487Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3010 04:02:18.38M 2015-10-08T03:00:07.692Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 04:02:18.58M 2015-10-08T03:00:07.895Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3007 04:02:18.78M 2015-10-08T03:00:08.097Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 04:02:19.00M 2015-10-08T03:00:08.302Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2976 04:02:19.20M 2015-10-08T03:00:08.502Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2976 04:02:19.40M 2015-10-08T03:00:08.702Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3009 04:02:19.59M 2015-10-08T03:00:08.932Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3007 04:02:19.79M 2015-10-08T03:00:09.112Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3019 04:02:20.01M 2015-10-08T03:00:09.312Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3013 04:02:20.21M 2015-10-08T03:00:09.517Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3008 04:02:20.41M 2015-10-08T03:00:09.717Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3009 04:02:20.61M 2015-10-08T03:00:09.922Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3013 04:02:20.81M 2015-10-08T03:00:10.127Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3007 04:02:21.03M 2015-10-08T03:00:10.347Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.771 1504.3004 04:02:21.22M 2015-10-08T03:00:10.532Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3003 04:02:21.44M 2015-10-08T03:00:10.737Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3009 04:02:21.62M 2015-10-08T03:00:10.937Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3000 04:02:21.82M 2015-10-08T03:00:11.142Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3000 04:02:22.04M 2015-10-08T03:00:11.342Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2997 04:02:22.24M 2015-10-08T03:00:11.572Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2982 04:02:22.44M 2015-10-08T03:00:11.752Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2968 04:02:22.64M 2015-10-08T03:00:11.952Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2961 04:02:22.84M 2015-10-08T03:00:12.157Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2965 04:02:23.06M 2015-10-08T03:00:12.362Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2969 04:02:23.25M 2015-10-08T03:00:12.562Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2976 04:02:23.45M 2015-10-08T03:00:12.762Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2980 04:02:23.65M 2015-10-08T03:00:12.967Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2983 04:02:23.85M 2015-10-08T03:00:13.172Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2985 04:02:24.07M 2015-10-08T03:00:13.378Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2977 04:02:24.27M 2015-10-08T03:00:13.577Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.765 1504.2977 04:02:24.47M 2015-10-08T03:00:13.782Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2980 04:02:24.67M 2015-10-08T03:00:13.982Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3058 04:02:24.87M 2015-10-08T03:00:14.187Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3055 04:02:25.08M 2015-10-08T03:00:14.392Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.773 1504.3040 04:02:25.28M 2015-10-08T03:00:14.592Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3040 04:02:25.48M 2015-10-08T03:00:14.812Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3040 04:02:25.68M 2015-10-08T03:00:14.997Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.776 1504.3068 04:02:25.90M 2015-10-08T03:00:15.197Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3054 04:02:26.10M 2015-10-08T03:00:15.407Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.775 1504.3038 04:02:26.30M 2015-10-08T03:00:15.607Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3016 04:02:26.50M 2015-10-08T03:00:15.812Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3015 04:02:26.70M 2015-10-08T03:00:16.017Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.775 1504.3021 04:02:26.90M 2015-10-08T03:00:16.217Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.901 34.775 1504.3030 04:02:27.12M 2015-10-08T03:00:16.422Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3025 04:02:27.31M 2015-10-08T03:00:16.622Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.773 1504.3020 04:02:27.51M 2015-10-08T03:00:16.827Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.772 1504.3014 04:02:27.71M 2015-10-08T03:00:17.052Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.772 1504.3009 04:02:27.91M 2015-10-08T03:00:17.233Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3004 04:02:28.13M 2015-10-08T03:00:17.437Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3009 04:02:28.33M 2015-10-08T03:00:17.638Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3011 04:02:28.53M 2015-10-08T03:00:17.843Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3009 04:02:28.73M 2015-10-08T03:00:18.043Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3009 04:02:28.93M 2015-10-08T03:00:18.248Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3010 04:02:29.14M 2015-10-08T03:00:18.453Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3014 04:02:29.34M 2015-10-08T03:00:18.652Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3098 04:02:29.54M 2015-10-08T03:00:18.852Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.774 1504.3103 04:02:29.74M 2015-10-08T03:00:19.092Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3102 04:02:29.94M 2015-10-08T03:00:19.278Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3097 04:02:30.16M 2015-10-08T03:00:19.493Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.904 34.776 1504.3102 04:02:30.38M 2015-10-08T03:00:19.668Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3110 04:02:30.56M 2015-10-08T03:00:19.873Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3099 04:02:30.76M 2015-10-08T03:00:20.073Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3104 04:02:30.96M 2015-10-08T03:00:20.292Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3099 04:02:31.17M 2015-10-08T03:00:20.483Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3104 04:02:31.37M 2015-10-08T03:00:20.683Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3099 04:02:31.57M 2015-10-08T03:00:20.883Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3099 04:02:31.77M 2015-10-08T03:00:21.088Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3091 04:02:31.97M 2015-10-08T03:00:21.293Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3076 04:02:32.19M 2015-10-08T03:00:21.493Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3073 04:02:32.39M 2015-10-08T03:00:21.698Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3055 04:02:32.59M 2015-10-08T03:00:21.898Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3035 04:02:32.79M 2015-10-08T03:00:22.103Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3031 04:02:33.00M 2015-10-08T03:00:22.308Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3032 04:02:33.20M 2015-10-08T03:00:22.513Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3037 04:02:33.40M 2015-10-08T03:00:22.713Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3033 04:02:33.60M 2015-10-08T03:00:22.918Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3035 04:02:33.80M 2015-10-08T03:00:23.123Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3032 04:02:34.02M 2015-10-08T03:00:23.323Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3027 04:02:34.22M 2015-10-08T03:00:23.528Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.767 1504.3021 04:02:34.42M 2015-10-08T03:00:23.748Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3013 04:02:34.62M 2015-10-08T03:00:23.936Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.766 1504.2999 04:02:34.83M 2015-10-08T03:00:24.133Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3002 04:02:35.04M 2015-10-08T03:00:24.343Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3005 04:02:35.23M 2015-10-08T03:00:24.572Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.2997 04:02:35.44M 2015-10-08T03:00:24.743Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.2993 04:02:35.63M 2015-10-08T03:00:24.948Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2986 04:02:35.83M 2015-10-08T03:00:25.172Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2966 04:02:36.05M 2015-10-08T03:00:25.353Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2948 04:02:36.25M 2015-10-08T03:00:25.558Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.761 1504.2931 04:02:36.45M 2015-10-08T03:00:25.758Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2954 04:02:36.65M 2015-10-08T03:00:25.963Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2949 04:02:36.85M 2015-10-08T03:00:26.163Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2954 04:02:37.06M 2015-10-08T03:00:26.368Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2952 04:02:37.26M 2015-10-08T03:00:26.573Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2960 04:02:37.46M 2015-10-08T03:00:26.773Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2971 04:02:37.66M 2015-10-08T03:00:26.978Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2983 04:02:37.86M 2015-10-08T03:00:27.183Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.771 1504.2997 04:02:38.08M 2015-10-08T03:00:27.383Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2968 04:02:38.28M 2015-10-08T03:00:27.588Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2957 04:02:38.48M 2015-10-08T03:00:27.793Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2957 04:02:38.68M 2015-10-08T03:00:27.993Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2965 04:02:38.88M 2015-10-08T03:00:28.213Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2968 04:02:39.09M 2015-10-08T03:00:28.398Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.762 1504.2908 04:02:39.31M 2015-10-08T03:00:28.603Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2924 04:02:39.49M 2015-10-08T03:00:28.803Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2942 04:02:39.69M 2015-10-08T03:00:29.008Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2964 04:02:39.89M 2015-10-08T03:00:29.208Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2981 04:02:40.11M 2015-10-08T03:00:29.413Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2997 04:02:40.31M 2015-10-08T03:00:29.618Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3013 04:02:40.51M 2015-10-08T03:00:29.852Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3025 04:02:40.71M 2015-10-08T03:00:30.023Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3036 04:02:40.90M 2015-10-08T03:00:30.228Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3040 04:02:41.12M 2015-10-08T03:00:30.428Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3040 04:02:41.32M 2015-10-08T03:00:30.633Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3044 04:02:41.52M 2015-10-08T03:00:30.838Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3048 04:02:41.72M 2015-10-08T03:00:31.038Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3047 04:02:41.92M 2015-10-08T03:00:31.243Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2936 04:02:42.14M 2015-10-08T03:00:31.443Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2914 04:02:42.34M 2015-10-08T03:00:31.648Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.761 1504.2915 04:02:42.54M 2015-10-08T03:00:31.848Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2925 04:02:42.73M 2015-10-08T03:00:32.053Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2943 04:02:42.93M 2015-10-08T03:00:32.256Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2954 04:02:43.15M 2015-10-08T03:00:32.458Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2969 04:02:43.35M 2015-10-08T03:00:32.683Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2952 04:02:43.55M 2015-10-08T03:00:32.868Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3004 04:02:43.77M 2015-10-08T03:00:33.068Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.771 1504.3014 04:02:43.95M 2015-10-08T03:00:33.273Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3029 04:02:44.17M 2015-10-08T03:00:33.473Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3044 04:02:44.37M 2015-10-08T03:00:33.678Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3052 04:02:44.57M 2015-10-08T03:00:33.883Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3052 04:02:44.77M 2015-10-08T03:00:34.083Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3060 04:02:44.97M 2015-10-08T03:00:34.288Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3075 04:02:45.18M 2015-10-08T03:00:34.495Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.775 1504.3076 04:02:45.38M 2015-10-08T03:00:34.693Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3083 04:02:45.58M 2015-10-08T03:00:34.898Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3075 04:02:45.78M 2015-10-08T03:00:35.098Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3069 04:02:46.00M 2015-10-08T03:00:35.303Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3062 04:02:46.20M 2015-10-08T03:00:35.503Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3055 04:02:46.40M 2015-10-08T03:00:35.708Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3046 04:02:46.60M 2015-10-08T03:00:35.913Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3042 04:02:46.79M 2015-10-08T03:00:36.113Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3032 04:02:47.02M 2015-10-08T03:00:36.318Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3011 04:02:47.21M 2015-10-08T03:00:36.518Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3003 04:02:47.42M 2015-10-08T03:00:36.723Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.770 1504.2992 04:02:47.61M 2015-10-08T03:00:36.923Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2991 04:02:47.81M 2015-10-08T03:00:37.148Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2993 04:02:48.03M 2015-10-08T03:00:37.334Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2982 04:02:48.25M 2015-10-08T03:00:37.536Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2979 04:02:48.43M 2015-10-08T03:00:37.738Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2977 04:02:48.63M 2015-10-08T03:00:37.944Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2979 04:02:48.83M 2015-10-08T03:00:38.144Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.769 1504.2983 04:02:49.04M 2015-10-08T03:00:38.348Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2986 04:02:49.24M 2015-10-08T03:00:38.548Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2983 04:02:49.44M 2015-10-08T03:00:38.754Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2990 04:02:49.64M 2015-10-08T03:00:38.958Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2992 04:02:49.84M 2015-10-08T03:00:39.158Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2996 04:02:50.06M 2015-10-08T03:00:39.363Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3002 04:02:50.26M 2015-10-08T03:00:39.563Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3008 04:02:50.46M 2015-10-08T03:00:39.768Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3018 04:02:50.66M 2015-10-08T03:00:40.012Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3020 04:02:50.86M 2015-10-08T03:00:40.176Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3015 04:02:51.07M 2015-10-08T03:00:40.375Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3010 04:02:51.27M 2015-10-08T03:00:40.612Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3003 04:02:51.47M 2015-10-08T03:00:40.783Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2996 04:02:51.67M 2015-10-08T03:00:40.983Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2985 04:02:51.87M 2015-10-08T03:00:41.188Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2975 04:02:52.09M 2015-10-08T03:00:41.394Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3005 04:02:52.29M 2015-10-08T03:00:41.616Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3014 04:02:52.49M 2015-10-08T03:00:41.798Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3020 04:02:52.70M 2015-10-08T03:00:42.003Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3024 04:02:52.89M 2015-10-08T03:00:42.203Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2996 04:02:53.11M 2015-10-08T03:00:42.409Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2993 04:02:53.30M 2015-10-08T03:00:42.614Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2987 04:02:53.50M 2015-10-08T03:00:42.817Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.769 1504.3019 04:02:53.70M 2015-10-08T03:00:43.019Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.770 1504.3021 04:02:53.90M 2015-10-08T03:00:43.224Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3047 04:02:54.12M 2015-10-08T03:00:43.424Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3044 04:02:54.32M 2015-10-08T03:00:43.629Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3049 04:02:54.52M 2015-10-08T03:00:43.829Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3047 04:02:54.72M 2015-10-08T03:00:44.034Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.3000 04:02:54.92M 2015-10-08T03:00:44.239Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3033 04:02:55.14M 2015-10-08T03:00:44.452Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.769 1504.3052 04:02:55.33M 2015-10-08T03:00:44.639Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3047 04:02:55.53M 2015-10-08T03:00:44.844Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:02:55.73M 2015-10-08T03:00:45.044Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3054 04:02:55.93M 2015-10-08T03:00:45.254Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3057 04:02:56.15M 2015-10-08T03:00:45.456Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3059 04:02:56.35M 2015-10-08T03:00:45.659Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3059 04:02:56.55M 2015-10-08T03:00:45.892Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3052 04:02:56.75M 2015-10-08T03:00:46.084Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3027 04:02:56.95M 2015-10-08T03:00:46.269Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2999 04:02:57.18M 2015-10-08T03:00:46.469Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.769 1504.2983 04:02:57.36M 2015-10-08T03:00:46.674Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2968 04:02:57.56M 2015-10-08T03:00:46.874Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2988 04:02:57.76M 2015-10-08T03:00:47.079Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2988 04:02:57.96M 2015-10-08T03:00:47.284Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2980 04:02:58.18M 2015-10-08T03:00:47.484Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2963 04:02:58.38M 2015-10-08T03:00:47.684Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.896 34.771 1504.2960 04:02:58.58M 2015-10-08T03:00:47.889Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.891 34.766 1504.2913 04:02:58.77M 2015-10-08T03:00:48.132Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2904 04:02:59.98M 2015-10-08T03:00:48.295Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2903 04:02:59.19M 2015-10-08T03:00:48.499Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2897 04:02:59.39M 2015-10-08T03:00:48.699Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.762 1504.2885 04:02:59.59M 2015-10-08T03:00:48.904Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2886 04:02:59.79M 2015-10-08T03:00:49.104Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2953 04:03:00.01M 2015-10-08T03:00:49.332Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2974 04:03:00.20M 2015-10-08T03:00:49.514Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2990 04:03:00.41M 2015-10-08T03:00:49.714Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.3000 04:03:00.61M 2015-10-08T03:00:49.919Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.2999 04:03:00.80M 2015-10-08T03:00:50.124Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3011 04:03:01.02M 2015-10-08T03:00:50.324Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3019 04:03:01.22M 2015-10-08T03:00:50.544Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3015 04:03:01.42M 2015-10-08T03:00:50.736Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3015 04:03:01.64M 2015-10-08T03:00:50.937Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3000 04:03:01.82M 2015-10-08T03:00:51.139Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3015 04:03:02.04M 2015-10-08T03:00:51.344Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3011 04:03:02.24M 2015-10-08T03:00:51.544Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3002 04:03:02.44M 2015-10-08T03:00:51.744Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3004 04:03:02.64M 2015-10-08T03:00:51.949Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3003 04:03:02.83M 2015-10-08T03:00:52.154Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3008 04:03:03.05M 2015-10-08T03:00:52.359Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2981 04:03:03.25M 2015-10-08T03:00:52.559Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2983 04:03:03.45M 2015-10-08T03:00:52.764Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2982 04:03:03.65M 2015-10-08T03:00:52.964Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2990 04:03:03.85M 2015-10-08T03:00:53.169Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2993 04:03:04.07M 2015-10-08T03:00:53.412Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:03:04.27M 2015-10-08T03:00:53.575Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2965 04:03:04.47M 2015-10-08T03:00:53.779Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2961 04:03:04.67M 2015-10-08T03:00:53.979Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2943 04:03:04.87M 2015-10-08T03:00:54.184Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2942 04:03:05.08M 2015-10-08T03:00:54.384Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2941 04:03:05.28M 2015-10-08T03:00:54.589Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.766 1504.2939 04:03:05.48M 2015-10-08T03:00:54.794Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2939 04:03:05.68M 2015-10-08T03:00:55.015Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2941 04:03:05.88M 2015-10-08T03:00:55.199Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2944 04:03:06.12M 2015-10-08T03:00:55.404Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2947 04:03:06.30M 2015-10-08T03:00:55.604Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2952 04:03:06.50M 2015-10-08T03:00:55.809Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2954 04:03:06.69M 2015-10-08T03:00:56.009Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2959 04:03:06.90M 2015-10-08T03:00:56.215Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.769 1504.3007 04:03:07.11M 2015-10-08T03:00:56.419Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3014 04:03:07.31M 2015-10-08T03:00:56.619Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3031 04:03:07.51M 2015-10-08T03:00:56.819Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.771 1504.3027 04:03:07.71M 2015-10-08T03:00:57.024Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3029 04:03:07.91M 2015-10-08T03:00:57.229Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3022 04:03:08.13M 2015-10-08T03:00:57.429Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3019 04:03:08.33M 2015-10-08T03:00:57.634Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3015 04:03:08.52M 2015-10-08T03:00:57.834Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3007 04:03:08.72M 2015-10-08T03:00:58.039Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.3002 04:03:08.92M 2015-10-08T03:00:58.244Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2983 04:03:09.14M 2015-10-08T03:00:58.449Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2974 04:03:09.34M 2015-10-08T03:00:58.652Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2977 04:03:09.54M 2015-10-08T03:00:58.855Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2970 04:03:09.74M 2015-10-08T03:00:59.059Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2970 04:03:09.94M 2015-10-08T03:00:59.259Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2959 04:03:10.16M 2015-10-08T03:00:59.479Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2950 04:03:10.36M 2015-10-08T03:00:59.664Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2942 04:03:10.57M 2015-10-08T03:00:59.869Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2943 04:03:10.76M