2015-10-08T02:59:00.079Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2932 04:01:10.96M 2015-10-08T02:59:00.284Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.770 1504.2925 04:01:11.18M 2015-10-08T02:59:00.489Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.895 34.771 1504.2931 04:01:11.37M 2015-10-08T02:59:00.689Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2877 04:01:11.58M 2015-10-08T02:59:00.894Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.765 1504.2877 04:01:11.78M 2015-10-08T02:59:01.094Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.763 1504.2878 04:01:11.97M 2015-10-08T02:59:01.299Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.887 34.762 1504.2875 04:01:12.19M 2015-10-08T02:59:01.504Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.761 1504.2867 04:01:12.39M 2015-10-08T02:59:01.704Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2865 04:01:12.59M 2015-10-08T02:59:01.909Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.886 34.760 1504.2871 04:01:12.79M 2015-10-08T02:59:02.114Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.885 34.760 1504.2855 04:01:13.01M 2015-10-08T02:59:02.314Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2865 04:01:13.21M 2015-10-08T02:59:02.519Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.886 34.761 1504.2872 04:01:13.41M 2015-10-08T02:59:02.719Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2876 04:01:13.61M 2015-10-08T02:59:02.924Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2874 04:01:13.80M 2015-10-08T02:59:03.129Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2881 04:01:14.02M 2015-10-08T02:59:03.349Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.762 1504.2891 04:01:14.22M 2015-10-08T02:59:03.535Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2893 04:01:14.44M 2015-10-08T02:59:03.739Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2897 04:01:14.62M 2015-10-08T02:59:03.940Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2909 04:01:14.82M 2015-10-08T02:59:04.144Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2928 04:01:15.04M 2015-10-08T02:59:04.344Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2938 04:01:15.24M 2015-10-08T02:59:04.549Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2944 04:01:15.44M 2015-10-08T02:59:04.754Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2947 04:01:15.64M 2015-10-08T02:59:04.954Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2943 04:01:15.84M 2015-10-08T02:59:05.159Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2959 04:01:16.05M 2015-10-08T02:59:05.359Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2964 04:01:16.25M 2015-10-08T02:59:05.559Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2958 04:01:16.45M 2015-10-08T02:59:05.764Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2959 04:01:16.65M 2015-10-08T02:59:05.969Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2969 04:01:16.85M 2015-10-08T02:59:06.174Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2972 04:01:17.07M 2015-10-08T02:59:06.374Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2966 04:01:17.27M 2015-10-08T02:59:06.579Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2969 04:01:17.46M 2015-10-08T02:59:06.779Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2965 04:01:17.67M 2015-10-08T02:59:06.984Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2963 04:01:17.86M 2015-10-08T02:59:07.189Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2953 04:01:18.08M 2015-10-08T02:59:07.394Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.761 1504.3020 04:01:18.28M 2015-10-08T02:59:07.594Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3027 04:01:18.48M 2015-10-08T02:59:07.814Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3027 04:01:18.68M 2015-10-08T02:59:08.000Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3031 04:01:18.90M 2015-10-08T02:59:08.205Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.761 1504.3036 04:01:19.10M 2015-10-08T02:59:08.405Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.891 34.761 1504.3037 04:01:19.30M 2015-10-08T02:59:08.610Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.761 1504.3040 04:01:19.50M 2015-10-08T02:59:08.810Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3040 04:01:19.69M 2015-10-08T02:59:09.015Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.891 34.762 1504.3021 04:01:19.89M 2015-10-08T02:59:09.220Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.762 1504.3007 04:01:20.11M 2015-10-08T02:59:09.420Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.762 1504.2998 04:01:20.31M 2015-10-08T02:59:09.624Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.763 1504.2992 04:01:20.51M 2015-10-08T02:59:09.830Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.892 34.763 1504.2979 04:01:20.71M 2015-10-08T02:59:10.030Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.763 1504.2974 04:01:20.91M 2015-10-08T02:59:10.235Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2983 04:01:21.13M 2015-10-08T02:59:10.440Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2921 04:01:21.33M 2015-10-08T02:59:10.640Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.887 34.760 1504.2917 04:01:21.53M 2015-10-08T02:59:10.845Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2904 04:01:21.73M 2015-10-08T02:59:11.045Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2903 04:01:21.92M 2015-10-08T02:59:11.250Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2899 04:01:22.14M 2015-10-08T02:59:11.450Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.886 34.759 1504.2893 04:01:22.34M 2015-10-08T02:59:11.655Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.885 34.759 1504.2886 04:01:22.54M 2015-10-08T02:59:11.857Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.885 34.758 1504.2885 04:01:22.74M 2015-10-08T02:59:12.060Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.885 34.759 1504.2894 04:01:22.94M 2015-10-08T02:59:12.280Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.886 34.759 1504.2904 04:01:23.16M 2015-10-08T02:59:12.465Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2919 04:01:23.37M 2015-10-08T02:59:12.670Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.888 34.761 1504.2925 04:01:23.56M 2015-10-08T02:59:12.870Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2938 04:01:23.76M 2015-10-08T02:59:13.075Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2946 04:01:23.95M 2015-10-08T02:59:13.280Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2949 04:01:24.17M 2015-10-08T02:59:13.480Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2961 04:01:24.37M 2015-10-08T02:59:13.685Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2961 04:01:24.57M 2015-10-08T02:59:13.885Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2958 04:01:24.77M 2015-10-08T02:59:14.090Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2957 04:01:24.97M 2015-10-08T02:59:14.295Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2949 04:01:25.19M 2015-10-08T02:59:14.496Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2938 04:01:25.39M 2015-10-08T02:59:14.700Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2924 04:01:25.58M 2015-10-08T02:59:14.905Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2911 04:01:25.79M 2015-10-08T02:59:15.110Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2908 04:01:26.00M 2015-10-08T02:59:15.310Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2905 04:01:26.20M 2015-10-08T02:59:15.510Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2899 04:01:26.40M 2015-10-08T02:59:15.715Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2898 04:01:26.60M 2015-10-08T02:59:15.920Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2891 04:01:26.80M 2015-10-08T02:59:16.120Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2882 04:01:27.02M 2015-10-08T02:59:16.325Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.888 34.763 1504.2870 04:01:27.22M 2015-10-08T02:59:16.532Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.763 1504.2870 04:01:27.42M 2015-10-08T02:59:16.745Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2876 04:01:27.61M 2015-10-08T02:59:16.935Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2877 04:01:27.83M 2015-10-08T02:59:17.136Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2876 04:01:28.03M 2015-10-08T02:59:17.335Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.762 1504.2876 04:01:28.23M 2015-10-08T02:59:17.540Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2889 04:01:28.43M 2015-10-08T02:59:17.750Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.888 34.763 1504.2903 04:01:28.63M 2015-10-08T02:59:17.950Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.762 1504.2910 04:01:28.83M 2015-10-08T02:59:18.155Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2919 04:01:29.05M 2015-10-08T02:59:18.355Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2913 04:01:29.25M 2015-10-08T02:59:18.560Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2926 04:01:29.45M 2015-10-08T02:59:18.760Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2925 04:01:29.65M 2015-10-08T02:59:18.965Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2928 04:01:29.84M 2015-10-08T02:59:19.165Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2936 04:01:30.06M 2015-10-08T02:59:19.370Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2942 04:01:30.26M 2015-10-08T02:59:19.570Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2942 04:01:30.46M 2015-10-08T02:59:19.812Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2938 04:01:30.66M 2015-10-08T02:59:19.980Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2931 04:01:30.86M 2015-10-08T02:59:20.180Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2924 04:01:31.08M 2015-10-08T02:59:20.385Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2921 04:01:31.28M 2015-10-08T02:59:20.585Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2920 04:01:31.48M 2015-10-08T02:59:20.790Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2920 04:01:31.67M 2015-10-08T02:59:20.995Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2924 04:01:31.88M 2015-10-08T02:59:21.216Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2921 04:01:32.09M 2015-10-08T02:59:21.400Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2916 04:01:32.31M 2015-10-08T02:59:21.600Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2914 04:01:32.49M 2015-10-08T02:59:21.805Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.760 1504.2911 04:01:32.69M 2015-10-08T02:59:22.010Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2915 04:01:32.89M 2015-10-08T02:59:22.210Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2919 04:01:33.11M 2015-10-08T02:59:22.416Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2914 04:01:33.31M 2015-10-08T02:59:22.620Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2925 04:01:33.50M 2015-10-08T02:59:22.852Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2941 04:01:33.71M 2015-10-08T02:59:23.025Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2948 04:01:33.90M 2015-10-08T02:59:23.225Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2955 04:01:34.12M 2015-10-08T02:59:23.430Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2953 04:01:34.32M 2015-10-08T02:59:23.635Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2958 04:01:34.52M 2015-10-08T02:59:23.840Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2950 04:01:34.72M 2015-10-08T02:59:24.040Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2950 04:01:34.92M 2015-10-08T02:59:24.245Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2953 04:01:35.14M 2015-10-08T02:59:24.445Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2957 04:01:35.34M 2015-10-08T02:59:24.652Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2947 04:01:35.54M 2015-10-08T02:59:24.850Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2947 04:01:35.73M 2015-10-08T02:59:25.056Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2946 04:01:35.93M 2015-10-08T02:59:25.255Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2944 04:01:36.15M 2015-10-08T02:59:25.493Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2944 04:01:36.35M 2015-10-08T02:59:25.680Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2944 04:01:36.55M 2015-10-08T02:59:25.865Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.768 1504.2941 04:01:36.77M 2015-10-08T02:59:26.070Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2932 04:01:36.95M 2015-10-08T02:59:26.292Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2932 04:01:37.17M 2015-10-08T02:59:26.475Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2928 04:01:37.37M 2015-10-08T02:59:26.675Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.767 1504.2928 04:01:37.56M 2015-10-08T02:59:26.891Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.767 1504.2933 04:01:37.76M 2015-10-08T02:59:27.085Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2939 04:01:37.96M 2015-10-08T02:59:27.285Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2952 04:01:38.18M 2015-10-08T02:59:27.490Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2954 04:01:38.38M 2015-10-08T02:59:27.696Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2961 04:01:38.58M 2015-10-08T02:59:27.895Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2965 04:01:38.78M 2015-10-08T02:59:28.100Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2972 04:01:39.00M 2015-10-08T02:59:28.300Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2971 04:01:39.20M 2015-10-08T02:59:28.510Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2960 04:01:39.39M 2015-10-08T02:59:28.710Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2960 04:01:39.60M 2015-10-08T02:59:28.910Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2965 04:01:39.79M 2015-10-08T02:59:29.115Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2971 04:01:40.01M 2015-10-08T02:59:29.320Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2970 04:01:40.21M 2015-10-08T02:59:29.520Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2968 04:01:40.41M 2015-10-08T02:59:29.725Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2961 04:01:40.61M 2015-10-08T02:59:29.925Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2983 04:01:40.81M 2015-10-08T02:59:30.145Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2986 04:01:41.03M 2015-10-08T02:59:30.336Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2993 04:01:41.24M 2015-10-08T02:59:30.535Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2938 04:01:41.43M 2015-10-08T02:59:30.740Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2922 04:01:41.63M 2015-10-08T02:59:30.941Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.763 1504.2920 04:01:41.83M 2015-10-08T02:59:31.172Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2905 04:01:42.04M 2015-10-08T02:59:31.345Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2903 04:01:42.24M 2015-10-08T02:59:31.550Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2910 04:01:42.44M 2015-10-08T02:59:31.756Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2922 04:01:42.64M 2015-10-08T02:59:31.956Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2930 04:01:42.84M 2015-10-08T02:59:32.161Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2935 04:01:43.06M 2015-10-08T02:59:32.361Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2881 04:01:43.26M 2015-10-08T02:59:32.566Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.760 1504.2880 04:01:43.45M 2015-10-08T02:59:32.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2882 04:01:43.65M 2015-10-08T02:59:32.971Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2892 04:01:43.85M 2015-10-08T02:59:33.176Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2900 04:01:44.07M 2015-10-08T02:59:33.376Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2910 04:01:44.27M 2015-10-08T02:59:33.581Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2911 04:01:44.47M 2015-10-08T02:59:33.786Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2911 04:01:44.67M 2015-10-08T02:59:33.986Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2917 04:01:44.87M 2015-10-08T02:59:34.191Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2925 04:01:45.09M 2015-10-08T02:59:34.396Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.3007 04:01:45.29M 2015-10-08T02:59:34.616Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2994 04:01:45.49M 2015-10-08T02:59:34.812Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2990 04:01:45.70M 2015-10-08T02:59:35.012Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2986 04:01:45.88M 2015-10-08T02:59:35.206Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2986 04:01:46.10M 2015-10-08T02:59:35.406Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2996 04:01:46.30M 2015-10-08T02:59:35.612Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.3000 04:01:46.50M 2015-10-08T02:59:35.816Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.772 1504.3009 04:01:46.70M 2015-10-08T02:59:36.016Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3009 04:01:46.90M 2015-10-08T02:59:36.221Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2992 04:01:47.12M 2015-10-08T02:59:36.426Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.771 1504.2988 04:01:47.32M 2015-10-08T02:59:36.626Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2974 04:01:47.52M 2015-10-08T02:59:36.831Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3011 04:01:47.71M 2015-10-08T02:59:37.036Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.772 1504.2994 04:01:47.91M 2015-10-08T02:59:37.236Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2992 04:01:48.13M 2015-10-08T02:59:37.441Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2991 04:01:48.33M 2015-10-08T02:59:37.641Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2983 04:01:48.53M 2015-10-08T02:59:37.846Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.775 1504.3030 04:01:48.73M 2015-10-08T02:59:38.051Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.903 34.776 1504.3038 04:01:48.93M 2015-10-08T02:59:38.251Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.775 1504.3027 04:01:49.15M 2015-10-08T02:59:38.492Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3019 04:01:49.35M 2015-10-08T02:59:38.692Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.773 1504.3004 04:01:49.54M 2015-10-08T02:59:38.861Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2997 04:01:49.74M 2015-10-08T02:59:39.081Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2980 04:01:49.94M 2015-10-08T02:59:39.266Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2987 04:01:50.18M 2015-10-08T02:59:39.471Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2992 04:01:50.36M 2015-10-08T02:59:39.671Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2990 04:01:50.56M 2015-10-08T02:59:39.876Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2982 04:01:50.76M 2015-10-08T02:59:40.081Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2971 04:01:50.96M 2015-10-08T02:59:40.281Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2979 04:01:51.18M 2015-10-08T02:59:40.481Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2987 04:01:51.38M 2015-10-08T02:59:40.691Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2987 04:01:51.57M 2015-10-08T02:59:40.891Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2980 04:01:51.77M 2015-10-08T02:59:41.091Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2983 04:01:51.97M 2015-10-08T02:59:41.296Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2991 04:01:52.19M 2015-10-08T02:59:41.496Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3041 04:01:52.39M 2015-10-08T02:59:41.701Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3047 04:01:52.59M 2015-10-08T02:59:41.901Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3036 04:01:52.79M 2015-10-08T02:59:42.106Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3035 04:01:53.00M 2015-10-08T02:59:42.311Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3030 04:01:53.21M 2015-10-08T02:59:42.516Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3062 04:01:53.40M 2015-10-08T02:59:42.716Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3053 04:01:53.60M 2015-10-08T02:59:42.921Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.772 1504.3125 04:01:53.80M 2015-10-08T02:59:43.126Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3053 04:01:54.02M 2015-10-08T02:59:43.326Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3043 04:01:54.22M 2015-10-08T02:59:43.546Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3044 04:01:54.42M 2015-10-08T02:59:43.736Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.904 34.775 1504.3135 04:01:54.64M 2015-10-08T02:59:43.936Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.772 1504.3083 04:01:54.82M 2015-10-08T02:59:44.141Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.771 1504.3069 04:01:55.04M 2015-10-08T02:59:44.341Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3053 04:01:55.24M 2015-10-08T02:59:44.546Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3058 04:01:55.44M 2015-10-08T02:59:44.751Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3065 04:01:55.63M 2015-10-08T02:59:44.951Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3060 04:01:55.83M 2015-10-08T02:59:45.156Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3053 04:01:56.05M 2015-10-08T02:59:45.356Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.771 1504.3041 04:01:56.25M 2015-10-08T02:59:45.561Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3046 04:01:56.45M 2015-10-08T02:59:45.761Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3033 04:01:56.65M 2015-10-08T02:59:45.966Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3016 04:01:56.85M 2015-10-08T02:59:46.166Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2991 04:01:57.07M 2015-10-08T02:59:46.371Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2964 04:01:57.26M 2015-10-08T02:59:46.576Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2959 04:01:57.47M 2015-10-08T02:59:46.776Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2944 04:01:57.66M 2015-10-08T02:59:46.981Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2931 04:01:57.86M 2015-10-08T02:59:47.212Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.763 1504.2909 04:01:58.08M 2015-10-08T02:59:47.386Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.886 34.760 1504.2871 04:01:58.28M 2015-10-08T02:59:47.591Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.886 34.760 1504.2871 04:01:58.48M 2015-10-08T02:59:47.796Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.885 34.759 1504.2877 04:01:58.68M 2015-10-08T02:59:48.016Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2902 04:01:58.88M 2015-10-08T02:59:48.201Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.762 1504.2892 04:01:59.11M 2015-10-08T02:59:48.401Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2899 04:01:59.30M 2015-10-08T02:59:48.606Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2893 04:01:59.49M 2015-10-08T02:59:48.811Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2965 04:01:59.69M 2015-10-08T02:59:49.016Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2975 04:01:59.89M 2015-10-08T02:59:49.211Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2997 04:02:00.11M 2015-10-08T02:59:49.416Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2991 04:02:00.31M 2015-10-08T02:59:49.621Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.770 1504.2996 04:02:00.51M 2015-10-08T02:59:49.821Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2986 04:02:00.71M 2015-10-08T02:59:50.026Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2972 04:02:00.91M 2015-10-08T02:59:50.231Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2968 04:02:01.13M 2015-10-08T02:59:50.431Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2960 04:02:01.32M 2015-10-08T02:59:50.636Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2952 04:02:01.52M 2015-10-08T02:59:50.841Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2954 04:02:01.72M 2015-10-08T02:59:51.041Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2983 04:02:01.92M 2015-10-08T02:59:51.246Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2950 04:02:02.14M 2015-10-08T02:59:51.446Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2975 04:02:02.34M 2015-10-08T02:59:51.651Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2977 04:02:02.54M 2015-10-08T02:59:51.851Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2947 04:02:02.74M 2015-10-08T02:59:52.056Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2939 04:02:02.94M 2015-10-08T02:59:52.261Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2941 04:02:03.16M 2015-10-08T02:59:52.481Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2937 04:02:03.36M 2015-10-08T02:59:52.666Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2938 04:02:03.57M 2015-10-08T02:59:52.872Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2937 04:02:03.75M 2015-10-08T02:59:53.072Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2925 04:02:03.95M 2015-10-08T02:59:53.277Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2920 04:02:04.17M 2015-10-08T02:59:53.481Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2903 04:02:04.37M 2015-10-08T02:59:53.692Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.763 1504.2891 04:02:04.57M 2015-10-08T02:59:53.886Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.888 34.763 1504.2874 04:02:04.77M 2015-10-08T02:59:54.086Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2924 04:02:04.97M 2015-10-08T02:59:54.292Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2937 04:02:05.19M 2015-10-08T02:59:54.491Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2932 04:02:05.39M 2015-10-08T02:59:54.697Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2950 04:02:05.58M 2015-10-08T02:59:54.902Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 04:02:05.78M 2015-10-08T02:59:55.102Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 04:02:06.00M 2015-10-08T02:59:55.307Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2987 04:02:06.20M 2015-10-08T02:59:55.506Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2971 04:02:06.40M 2015-10-08T02:59:55.706Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2963 04:02:06.60M 2015-10-08T02:59:55.916Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.768 1504.2975 04:02:06.80M 2015-10-08T02:59:56.116Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2979 04:02:07.02M 2015-10-08T02:59:56.322Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2981 04:02:07.22M 2015-10-08T02:59:56.522Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2924 04:02:07.42M 2015-10-08T02:59:56.727Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.762 1504.2916 04:02:07.61M 2015-10-08T02:59:56.947Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2911 04:02:07.81M 2015-10-08T02:59:57.132Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.768 1504.2927 04:02:08.05M 2015-10-08T02:59:57.337Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.768 1504.2930 04:02:08.23M 2015-10-08T02:59:57.572Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2939 04:02:08.43M 2015-10-08T02:59:57.742Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2957 04:02:08.63M 2015-10-08T02:59:57.942Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2994 04:02:08.83M 2015-10-08T02:59:58.147Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2993 04:02:09.04M 2015-10-08T02:59:58.347Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 04:02:09.25M 2015-10-08T02:59:58.557Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3019 04:02:09.44M 2015-10-08T02:59:58.772Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3073 04:02:09.64M 2015-10-08T02:59:58.962Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3082 04:02:09.84M 2015-10-08T02:59:59.167Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3051 04:02:10.06M 2015-10-08T02:59:59.367Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3064 04:02:10.26M 2015-10-08T02:59:59.567Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3068 04:02:10.46M 2015-10-08T02:59:59.772Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3058 04:02:10.66M 2015-10-08T02:59:59.972Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3102 04:02:10.86M