2015-10-08T02:58:00.186Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2965 04:00:11.08M 2015-10-08T02:58:00.391Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2916 04:00:11.28M 2015-10-08T02:58:00.597Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2908 04:00:11.48M 2015-10-08T02:58:00.817Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2958 04:00:11.68M 2015-10-08T02:58:01.002Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 04:00:11.90M 2015-10-08T02:58:01.202Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2925 04:00:12.10M 2015-10-08T02:58:01.412Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2911 04:00:12.29M 2015-10-08T02:58:01.612Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2899 04:00:12.49M 2015-10-08T02:58:01.812Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2925 04:00:12.69M 2015-10-08T02:58:02.017Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2939 04:00:12.89M 2015-10-08T02:58:02.222Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2960 04:00:13.11M 2015-10-08T02:58:02.422Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2966 04:00:13.31M 2015-10-08T02:58:02.627Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2965 04:00:13.51M 2015-10-08T02:58:02.827Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2975 04:00:13.71M 2015-10-08T02:58:03.032Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3018 04:00:13.91M 2015-10-08T02:58:03.237Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3021 04:00:14.13M 2015-10-08T02:58:03.437Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3030 04:00:14.33M 2015-10-08T02:58:03.642Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3037 04:00:14.53M 2015-10-08T02:58:03.842Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3005 04:00:14.72M 2015-10-08T02:58:04.047Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2999 04:00:14.92M 2015-10-08T02:58:04.247Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2993 04:00:15.14M 2015-10-08T02:58:04.452Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2982 04:00:15.34M 2015-10-08T02:58:04.657Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2897 04:00:15.54M 2015-10-08T02:58:04.857Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2919 04:00:15.74M 2015-10-08T02:58:05.062Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2919 04:00:15.94M 2015-10-08T02:58:05.282Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2914 04:00:16.16M 2015-10-08T02:58:05.467Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2906 04:00:16.37M 2015-10-08T02:58:05.667Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2903 04:00:16.55M 2015-10-08T02:58:05.872Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.764 1504.2908 04:00:16.75M 2015-10-08T02:58:06.077Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2911 04:00:16.95M 2015-10-08T02:58:06.282Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.765 1504.2904 04:00:17.17M 2015-10-08T02:58:06.482Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.765 1504.2910 04:00:17.37M 2015-10-08T02:58:06.687Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2920 04:00:17.57M 2015-10-08T02:58:06.887Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2950 04:00:17.77M 2015-10-08T02:58:07.092Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.883 34.757 1504.2837 04:00:17.97M 2015-10-08T02:58:07.292Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.882 34.757 1504.2830 04:00:18.19M 2015-10-08T02:58:07.497Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.881 34.756 1504.2823 04:00:18.38M 2015-10-08T02:58:07.718Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.880 34.755 1504.2820 04:00:18.58M 2015-10-08T02:58:07.902Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2902 04:00:18.78M 2015-10-08T02:58:08.107Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2920 04:00:19.00M 2015-10-08T02:58:08.307Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2949 04:00:19.20M 2015-10-08T02:58:08.512Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2975 04:00:19.40M 2015-10-08T02:58:08.717Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2993 04:00:19.60M 2015-10-08T02:58:08.917Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2998 04:00:19.80M 2015-10-08T02:58:09.122Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2997 04:00:20.01M 2015-10-08T02:58:09.327Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3003 04:00:20.21M 2015-10-08T02:58:09.527Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.766 1504.3011 04:00:20.41M 2015-10-08T02:58:09.747Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3009 04:00:20.61M 2015-10-08T02:58:09.932Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.3008 04:00:20.83M 2015-10-08T02:58:10.137Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3005 04:00:21.03M 2015-10-08T02:58:10.342Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3005 04:00:21.23M 2015-10-08T02:58:10.542Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3010 04:00:21.43M 2015-10-08T02:58:10.747Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.769 1504.3016 04:00:21.63M 2015-10-08T02:58:10.947Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:00:21.83M 2015-10-08T02:58:11.152Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3054 04:00:22.05M 2015-10-08T02:58:11.352Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3057 04:00:22.24M 2015-10-08T02:58:11.562Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.3000 04:00:22.44M 2015-10-08T02:58:11.762Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2999 04:00:22.64M 2015-10-08T02:58:11.962Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2999 04:00:22.84M 2015-10-08T02:58:12.167Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3002 04:00:23.06M 2015-10-08T02:58:12.372Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2996 04:00:23.26M 2015-10-08T02:58:12.572Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2988 04:00:23.46M 2015-10-08T02:58:12.772Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2980 04:00:23.66M 2015-10-08T02:58:12.977Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.768 1504.2969 04:00:23.86M 2015-10-08T02:58:13.212Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2926 04:00:24.07M 2015-10-08T02:58:13.387Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2915 04:00:24.28M 2015-10-08T02:58:13.612Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2928 04:00:24.47M 2015-10-08T02:58:13.792Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2941 04:00:24.67M 2015-10-08T02:58:13.997Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2952 04:00:24.87M 2015-10-08T02:58:14.212Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2958 04:00:25.09M 2015-10-08T02:58:14.405Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2964 04:00:25.31M 2015-10-08T02:58:14.602Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2975 04:00:25.49M 2015-10-08T02:58:14.812Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2977 04:00:25.69M 2015-10-08T02:58:15.012Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2972 04:00:25.89M 2015-10-08T02:58:15.212Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.769 1504.2957 04:00:26.11M 2015-10-08T02:58:15.417Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2949 04:00:26.30M 2015-10-08T02:58:15.617Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2946 04:00:26.51M 2015-10-08T02:58:15.822Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2948 04:00:26.70M 2015-10-08T02:58:16.027Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2931 04:00:26.90M 2015-10-08T02:58:16.227Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.765 1504.2916 04:00:27.12M 2015-10-08T02:58:16.432Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2904 04:00:27.32M 2015-10-08T02:58:16.632Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.890 34.764 1504.2910 04:00:27.52M 2015-10-08T02:58:16.837Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2922 04:00:27.72M 2015-10-08T02:58:17.037Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 04:00:27.92M 2015-10-08T02:58:17.242Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2932 04:00:28.13M 2015-10-08T02:58:17.453Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2941 04:00:28.33M 2015-10-08T02:58:17.652Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2950 04:00:28.53M 2015-10-08T02:58:17.852Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2930 04:00:28.73M 2015-10-08T02:58:18.052Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2925 04:00:28.93M 2015-10-08T02:58:18.257Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.883 34.758 1504.2827 04:00:29.15M 2015-10-08T02:58:18.462Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.882 34.758 1504.2814 04:00:29.35M 2015-10-08T02:58:18.678Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.881 34.756 1504.2803 04:00:29.55M 2015-10-08T02:58:18.867Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.880 34.756 1504.2799 04:00:29.76M 2015-10-08T02:58:19.067Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.887 34.762 1504.2865 04:00:29.95M 2015-10-08T02:58:19.272Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2876 04:00:30.16M 2015-10-08T02:58:19.477Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2902 04:00:30.36M 2015-10-08T02:58:19.682Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2917 04:00:30.56M 2015-10-08T02:58:19.882Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.768 1504.2939 04:00:30.76M 2015-10-08T02:58:20.087Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2960 04:00:30.96M 2015-10-08T02:58:20.287Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.772 1504.2982 04:00:31.18M 2015-10-08T02:58:20.492Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3011 04:00:31.38M 2015-10-08T02:58:20.692Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3031 04:00:31.58M 2015-10-08T02:58:20.897Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3042 04:00:31.78M 2015-10-08T02:58:21.132Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3054 04:00:32.00M 2015-10-08T02:58:21.302Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3047 04:00:32.19M 2015-10-08T02:58:21.507Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3043 04:00:32.39M 2015-10-08T02:58:21.708Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3041 04:00:32.59M 2015-10-08T02:58:21.912Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3035 04:00:32.79M 2015-10-08T02:58:22.117Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 04:00:33.01M 2015-10-08T02:58:22.317Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3037 04:00:33.21M 2015-10-08T02:58:22.522Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3043 04:00:33.41M 2015-10-08T02:58:22.723Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3042 04:00:33.61M 2015-10-08T02:58:22.927Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3043 04:00:33.81M 2015-10-08T02:58:23.148Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3044 04:00:34.02M 2015-10-08T02:58:23.334Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3031 04:00:34.24M 2015-10-08T02:58:23.538Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3020 04:00:34.43M 2015-10-08T02:58:23.738Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3005 04:00:34.62M 2015-10-08T02:58:23.943Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.2998 04:00:34.82M 2015-10-08T02:58:24.148Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2955 04:00:35.04M 2015-10-08T02:58:24.353Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2939 04:00:35.24M 2015-10-08T02:58:24.548Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.885 34.758 1504.2898 04:00:35.44M 2015-10-08T02:58:24.758Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2909 04:00:35.64M 2015-10-08T02:58:24.958Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.882 34.755 1504.2882 04:00:35.84M 2015-10-08T02:58:25.172Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.755 1504.2882 04:00:36.06M 2015-10-08T02:58:25.363Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.882 34.755 1504.2863 04:00:36.26M 2015-10-08T02:58:25.568Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.881 34.755 1504.2844 04:00:36.45M 2015-10-08T02:58:25.775Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.884 34.759 1504.2870 04:00:36.65M 2015-10-08T02:58:25.973Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.760 1504.2872 04:00:36.85M 2015-10-08T02:58:26.178Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.885 34.759 1504.2859 04:00:37.07M 2015-10-08T02:58:26.383Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.884 34.758 1504.2854 04:00:37.27M 2015-10-08T02:58:26.612Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.873 34.747 1504.2740 04:00:37.47M 2015-10-08T02:58:26.788Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.872 34.746 1504.2738 04:00:37.67M 2015-10-08T02:58:26.988Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.871 34.746 1504.2739 04:00:37.87M 2015-10-08T02:58:27.193Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.871 34.745 1504.2739 04:00:38.09M 2015-10-08T02:58:27.393Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.770 1504.3031 04:00:38.28M 2015-10-08T02:58:27.613Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3025 04:00:38.48M 2015-10-08T02:58:27.803Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3013 04:00:38.70M 2015-10-08T02:58:28.003Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2999 04:00:38.88M 2015-10-08T02:58:28.208Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2990 04:00:39.10M 2015-10-08T02:58:28.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2991 04:00:39.30M 2015-10-08T02:58:28.614Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2994 04:00:39.50M 2015-10-08T02:58:28.818Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2998 04:00:39.70M 2015-10-08T02:58:29.018Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3008 04:00:39.90M 2015-10-08T02:58:29.223Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3008 04:00:40.12M 2015-10-08T02:58:29.428Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2949 04:00:40.32M 2015-10-08T02:58:29.628Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2944 04:00:40.51M 2015-10-08T02:58:29.833Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2931 04:00:40.71M 2015-10-08T02:58:30.052Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.762 1504.2920 04:00:40.91M 2015-10-08T02:58:30.238Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.762 1504.2906 04:00:41.13M 2015-10-08T02:58:30.443Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2961 04:00:41.33M 2015-10-08T02:58:30.643Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2971 04:00:41.53M 2015-10-08T02:58:30.848Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.771 1504.2996 04:00:41.73M 2015-10-08T02:58:31.048Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2998 04:00:41.93M 2015-10-08T02:58:31.255Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3042 04:00:42.15M 2015-10-08T02:58:31.458Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3053 04:00:42.34M 2015-10-08T02:58:31.658Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3060 04:00:42.54M 2015-10-08T02:58:31.863Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3053 04:00:42.74M 2015-10-08T02:58:32.078Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3044 04:00:42.94M 2015-10-08T02:58:32.263Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3047 04:00:43.18M 2015-10-08T02:58:32.473Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3064 04:00:43.36M 2015-10-08T02:58:32.673Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3036 04:00:43.56M 2015-10-08T02:58:32.878Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3025 04:00:43.76M 2015-10-08T02:58:33.078Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3019 04:00:43.96M 2015-10-08T02:58:33.283Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3063 04:00:44.18M 2015-10-08T02:58:33.492Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3042 04:00:44.37M 2015-10-08T02:58:33.688Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3029 04:00:44.57M 2015-10-08T02:58:33.894Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3022 04:00:44.77M 2015-10-08T02:58:34.093Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.3000 04:00:44.97M 2015-10-08T02:58:34.298Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2980 04:00:45.19M 2015-10-08T02:58:34.503Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2957 04:00:45.39M 2015-10-08T02:58:34.703Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.762 1504.2943 04:00:45.59M 2015-10-08T02:58:34.903Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2932 04:00:45.79M 2015-10-08T02:58:35.108Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2960 04:00:46.00M 2015-10-08T02:58:35.313Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2955 04:00:46.20M 2015-10-08T02:58:35.518Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2943 04:00:46.40M 2015-10-08T02:58:35.718Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2946 04:00:46.60M 2015-10-08T02:58:35.923Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2939 04:00:46.80M 2015-10-08T02:58:36.123Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2922 04:00:47.02M 2015-10-08T02:58:36.328Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2913 04:00:47.22M 2015-10-08T02:58:36.548Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2915 04:00:47.42M 2015-10-08T02:58:36.733Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.886 34.760 1504.2888 04:00:47.63M 2015-10-08T02:58:36.938Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2885 04:00:47.82M 2015-10-08T02:58:37.143Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2878 04:00:48.04M 2015-10-08T02:58:37.343Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.884 34.757 1504.2871 04:00:48.24M 2015-10-08T02:58:37.543Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.757 1504.2867 04:00:48.43M 2015-10-08T02:58:37.748Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.757 1504.2858 04:00:48.63M 2015-10-08T02:58:37.953Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2844 04:00:48.83M 2015-10-08T02:58:38.153Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2845 04:00:49.05M 2015-10-08T02:58:38.358Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.881 34.754 1504.2848 04:00:49.25M 2015-10-08T02:58:38.558Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.881 34.755 1504.2852 04:00:49.45M 2015-10-08T02:58:38.763Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.881 34.755 1504.2855 04:00:49.64M 2015-10-08T02:58:38.968Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.755 1504.2856 04:00:49.84M 2015-10-08T02:58:39.212Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2926 04:00:50.06M 2015-10-08T02:58:39.373Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2911 04:00:50.27M 2015-10-08T02:58:39.578Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2977 04:00:50.47M 2015-10-08T02:58:39.778Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2986 04:00:50.66M 2015-10-08T02:58:39.978Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2982 04:00:50.86M 2015-10-08T02:58:40.188Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2985 04:00:51.08M 2015-10-08T02:58:40.388Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2980 04:00:51.28M 2015-10-08T02:58:40.612Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2996 04:00:51.48M 2015-10-08T02:58:40.793Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3009 04:00:51.67M 2015-10-08T02:58:41.008Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3018 04:00:51.88M 2015-10-08T02:58:41.198Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3000 04:00:52.11M 2015-10-08T02:58:41.403Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2983 04:00:52.29M 2015-10-08T02:58:41.608Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2980 04:00:52.49M 2015-10-08T02:58:41.808Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.770 1504.2972 04:00:52.69M 2015-10-08T02:58:42.013Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2968 04:00:52.89M 2015-10-08T02:58:42.216Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2961 04:00:53.11M 2015-10-08T02:58:42.418Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2961 04:00:53.31M 2015-10-08T02:58:42.618Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 04:00:53.51M 2015-10-08T02:58:42.823Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2963 04:00:53.71M 2015-10-08T02:58:43.052Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2970 04:00:53.90M 2015-10-08T02:58:43.233Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2968 04:00:54.12M 2015-10-08T02:58:43.433Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2966 04:00:54.32M 2015-10-08T02:58:43.647Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2959 04:00:54.52M 2015-10-08T02:58:43.839Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2944 04:00:54.72M 2015-10-08T02:58:44.053Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2944 04:00:54.92M 2015-10-08T02:58:44.243Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2955 04:00:55.14M 2015-10-08T02:58:44.452Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2964 04:00:55.34M 2015-10-08T02:58:44.648Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2970 04:00:55.54M 2015-10-08T02:58:44.856Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2976 04:00:55.73M 2015-10-08T02:58:45.058Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2981 04:00:55.93M 2015-10-08T02:58:45.258Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2975 04:00:56.16M 2015-10-08T02:58:45.484Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.895 34.768 1504.2969 04:00:56.35M 2015-10-08T02:58:45.664Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2970 04:00:56.57M 2015-10-08T02:58:45.868Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2957 04:00:56.75M 2015-10-08T02:58:46.092Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2948 04:00:56.95M 2015-10-08T02:58:46.273Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2975 04:00:57.17M 2015-10-08T02:58:46.479Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2968 04:00:57.36M 2015-10-08T02:58:46.679Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2958 04:00:57.57M 2015-10-08T02:58:46.884Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2960 04:00:57.76M 2015-10-08T02:58:47.088Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2965 04:00:57.97M 2015-10-08T02:58:47.288Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2965 04:00:58.18M 2015-10-08T02:58:47.496Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2969 04:00:58.38M 2015-10-08T02:58:47.699Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2971 04:00:58.58M 2015-10-08T02:58:47.904Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.889 34.764 1504.2885 04:00:58.78M 2015-10-08T02:58:48.099Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.889 34.764 1504.2888 04:00:59.00M 2015-10-08T02:58:48.309Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.889 34.764 1504.2887 04:00:59.20M 2015-10-08T02:58:48.509Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2896 04:00:59.40M 2015-10-08T02:58:48.709Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2888 04:00:59.60M 2015-10-08T02:58:48.914Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2889 04:00:59.79M 2015-10-08T02:58:49.119Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2889 04:01:00.01M 2015-10-08T02:58:49.319Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.766 1504.2894 04:01:00.21M 2015-10-08T02:58:49.524Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2908 04:01:00.41M 2015-10-08T02:58:49.729Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2960 04:01:00.61M 2015-10-08T02:58:49.944Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2977 04:01:00.81M 2015-10-08T02:58:50.136Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.772 1504.2987 04:01:01.04M 2015-10-08T02:58:50.339Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2998 04:01:01.23M 2015-10-08T02:58:50.539Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2993 04:01:01.43M 2015-10-08T02:58:50.744Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2998 04:01:01.63M 2015-10-08T02:58:50.944Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3040 04:01:01.83M 2015-10-08T02:58:51.149Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3051 04:01:02.04M 2015-10-08T02:58:51.354Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3062 04:01:02.24M 2015-10-08T02:58:51.554Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3060 04:01:02.44M 2015-10-08T02:58:51.754Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3062 04:01:02.64M 2015-10-08T02:58:51.959Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.772 1504.3059 04:01:02.84M 2015-10-08T02:58:52.164Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3063 04:01:03.06M 2015-10-08T02:58:52.369Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.773 1504.3073 04:01:03.26M 2015-10-08T02:58:52.569Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3058 04:01:03.46M 2015-10-08T02:58:52.776Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3058 04:01:03.66M 2015-10-08T02:58:52.975Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3064 04:01:03.86M 2015-10-08T02:58:53.179Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3042 04:01:04.07M 2015-10-08T02:58:53.384Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.771 1504.3047 04:01:04.27M 2015-10-08T02:58:53.584Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3055 04:01:04.47M 2015-10-08T02:58:53.789Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3062 04:01:04.67M 2015-10-08T02:58:53.994Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3068 04:01:04.87M 2015-10-08T02:58:54.194Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3054 04:01:05.09M 2015-10-08T02:58:54.415Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3036 04:01:05.29M 2015-10-08T02:58:54.604Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3020 04:01:05.50M 2015-10-08T02:58:54.804Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3026 04:01:05.69M 2015-10-08T02:58:55.004Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2992 04:01:05.89M 2015-10-08T02:58:55.209Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2974 04:01:06.10M 2015-10-08T02:58:55.409Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2957 04:01:06.30M 2015-10-08T02:58:55.614Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2957 04:01:06.50M 2015-10-08T02:58:55.819Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2963 04:01:06.70M 2015-10-08T02:58:56.019Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3027 04:01:06.90M 2015-10-08T02:58:56.224Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3036 04:01:07.12M 2015-10-08T02:58:56.446Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3037 04:01:07.32M 2015-10-08T02:58:56.652Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3036 04:01:07.52M 2015-10-08T02:58:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.772 1504.3043 04:01:07.72M 2015-10-08T02:58:57.034Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3052 04:01:07.92M 2015-10-08T02:58:57.239Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3049 04:01:08.13M 2015-10-08T02:58:57.444Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.773 1504.3058 04:01:08.33M 2015-10-08T02:58:57.644Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3055 04:01:08.53M 2015-10-08T02:58:57.849Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3051 04:01:08.73M 2015-10-08T02:58:58.056Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3046 04:01:08.93M 2015-10-08T02:58:58.254Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3040 04:01:09.15M 2015-10-08T02:58:58.459Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3038 04:01:09.35M 2015-10-08T02:58:58.664Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3038 04:01:09.55M 2015-10-08T02:58:58.884Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3036 04:01:09.75M 2015-10-08T02:58:59.064Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2976 04:01:09.96M 2015-10-08T02:58:59.269Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2963 04:01:10.16M 2015-10-08T02:58:59.474Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.770 1504.2950 04:01:10.36M 2015-10-08T02:58:59.679Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.895 34.770 1504.2942 04:01:10.56M 2015-10-08T02:58:59.879Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2939 04:01:10.76M