2015-10-08T02:57:00.089Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3002 03:59:10.97M 2015-10-08T02:57:00.295Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2997 03:59:11.18M 2015-10-08T02:57:00.499Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2999 03:59:11.38M 2015-10-08T02:57:00.704Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2997 03:59:11.58M 2015-10-08T02:57:00.904Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2999 03:59:11.78M 2015-10-08T02:57:01.109Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3005 03:59:12.00M 2015-10-08T02:57:01.332Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2999 03:59:12.20M 2015-10-08T02:57:01.514Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2997 03:59:12.40M 2015-10-08T02:57:01.719Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2999 03:59:12.60M 2015-10-08T02:57:01.919Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2992 03:59:12.80M 2015-10-08T02:57:02.124Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2986 03:59:13.01M 2015-10-08T02:57:02.329Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.764 1504.2966 03:59:13.22M 2015-10-08T02:57:02.529Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2982 03:59:13.41M 2015-10-08T02:57:02.749Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.892 34.765 1504.2980 03:59:13.61M 2015-10-08T02:57:02.937Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3066 03:59:13.83M 2015-10-08T02:57:03.139Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3073 03:59:14.03M 2015-10-08T02:57:03.339Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3079 03:59:14.23M 2015-10-08T02:57:03.544Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3018 03:59:14.43M 2015-10-08T02:57:03.749Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3000 03:59:14.63M 2015-10-08T02:57:03.949Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.891 34.763 1504.2980 03:59:14.83M 2015-10-08T02:57:04.154Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2958 03:59:15.04M 2015-10-08T02:57:04.359Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.761 1504.2948 03:59:15.24M 2015-10-08T02:57:04.559Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.884 34.757 1504.2880 03:59:15.44M 2015-10-08T02:57:04.759Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.884 34.757 1504.2876 03:59:15.64M 2015-10-08T02:57:04.964Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2966 03:59:15.84M 2015-10-08T02:57:05.164Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.2997 03:59:16.06M 2015-10-08T02:57:05.375Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3011 03:59:16.26M 2015-10-08T02:57:05.574Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2976 03:59:16.46M 2015-10-08T02:57:05.779Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2999 03:59:16.66M 2015-10-08T02:57:05.975Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3015 03:59:16.85M 2015-10-08T02:57:06.184Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3027 03:59:17.07M 2015-10-08T02:57:06.389Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3037 03:59:17.27M 2015-10-08T02:57:06.589Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3049 03:59:17.47M 2015-10-08T02:57:06.794Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.776 1504.3059 03:59:17.67M 2015-10-08T02:57:06.994Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3048 03:59:17.87M 2015-10-08T02:57:07.214Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 03:59:18.09M 2015-10-08T02:57:07.404Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2931 03:59:18.31M 2015-10-08T02:57:07.604Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2920 03:59:18.49M 2015-10-08T02:57:07.809Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2920 03:59:18.69M 2015-10-08T02:57:08.016Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2917 03:59:18.88M 2015-10-08T02:57:08.215Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2952 03:59:19.11M 2015-10-08T02:57:08.419Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2958 03:59:19.30M 2015-10-08T02:57:08.619Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2974 03:59:19.50M 2015-10-08T02:57:08.852Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2997 03:59:19.70M 2015-10-08T02:57:09.024Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.770 1504.3030 03:59:19.90M 2015-10-08T02:57:09.229Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3021 03:59:20.12M 2015-10-08T02:57:09.434Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.768 1504.3008 03:59:20.32M 2015-10-08T02:57:09.634Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.768 1504.3008 03:59:20.52M 2015-10-08T02:57:09.839Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3042 03:59:20.71M 2015-10-08T02:57:10.044Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3025 03:59:20.91M 2015-10-08T02:57:10.244Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.759 1504.2883 03:59:21.13M 2015-10-08T02:57:10.449Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2880 03:59:21.33M 2015-10-08T02:57:10.649Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2942 03:59:21.53M 2015-10-08T02:57:10.852Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2949 03:59:21.73M 2015-10-08T02:57:11.059Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:59:21.93M 2015-10-08T02:57:11.259Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.776 1504.3049 03:59:22.15M 2015-10-08T02:57:11.459Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.776 1504.3057 03:59:22.35M 2015-10-08T02:57:11.684Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3054 03:59:22.54M 2015-10-08T02:57:11.869Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3051 03:59:22.76M 2015-10-08T02:57:12.069Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2991 03:59:22.94M 2015-10-08T02:57:12.279Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2979 03:59:23.16M 2015-10-08T02:57:12.480Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2965 03:59:23.36M 2015-10-08T02:57:12.680Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2947 03:59:23.56M 2015-10-08T02:57:12.885Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2920 03:59:23.76M 2015-10-08T02:57:13.090Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2948 03:59:23.96M 2015-10-08T02:57:13.290Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3070 03:59:24.18M 2015-10-08T02:57:13.532Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.778 1504.3088 03:59:24.38M 2015-10-08T02:57:13.694Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3048 03:59:24.58M 2015-10-08T02:57:13.900Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3037 03:59:24.77M 2015-10-08T02:57:14.100Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3019 03:59:25.98M 2015-10-08T02:57:14.305Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3009 03:59:25.19M 2015-10-08T02:57:14.510Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3002 03:59:25.39M 2015-10-08T02:57:14.710Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2997 03:59:25.59M 2015-10-08T02:57:14.915Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:59:25.79M 2015-10-08T02:57:15.120Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.770 1504.3031 03:59:26.01M 2015-10-08T02:57:15.320Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.2990 03:59:26.21M 2015-10-08T02:57:15.532Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2996 03:59:26.41M 2015-10-08T02:57:15.725Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3000 03:59:26.61M 2015-10-08T02:57:15.930Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3011 03:59:26.80M 2015-10-08T02:57:16.150Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.775 1504.3120 03:59:27.03M 2015-10-08T02:57:16.335Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3114 03:59:27.24M 2015-10-08T02:57:16.540Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.903 34.774 1504.3107 03:59:27.42M 2015-10-08T02:57:16.740Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.765 1504.3011 03:59:27.62M 2015-10-08T02:57:16.972Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.3003 03:59:27.82M 2015-10-08T02:57:17.150Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3000 03:59:28.04M 2015-10-08T02:57:17.350Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2986 03:59:28.24M 2015-10-08T02:57:17.555Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2970 03:59:28.44M 2015-10-08T02:57:17.755Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3015 03:59:28.64M 2015-10-08T02:57:17.960Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3016 03:59:28.83M 2015-10-08T02:57:18.160Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3019 03:59:29.05M 2015-10-08T02:57:18.365Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.773 1504.3032 03:59:29.25M 2015-10-08T02:57:18.570Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3044 03:59:29.45M 2015-10-08T02:57:18.770Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3069 03:59:29.65M 2015-10-08T02:57:18.975Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.776 1504.3080 03:59:29.85M 2015-10-08T02:57:19.175Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.904 34.776 1504.3090 03:59:30.07M 2015-10-08T02:57:19.380Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.777 1504.3094 03:59:30.27M 2015-10-08T02:57:19.612Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.907 34.779 1504.3103 03:59:30.47M 2015-10-08T02:57:19.785Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.908 34.780 1504.3110 03:59:30.66M 2015-10-08T02:57:19.990Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.908 34.781 1504.3119 03:59:30.86M 2015-10-08T02:57:20.195Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.908 34.780 1504.3114 03:59:31.08M 2015-10-08T02:57:20.395Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3079 03:59:31.28M 2015-10-08T02:57:20.616Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.776 1504.3068 03:59:31.48M 2015-10-08T02:57:20.805Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.774 1504.3060 03:59:31.70M 2015-10-08T02:57:21.005Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3037 03:59:31.88M 2015-10-08T02:57:21.205Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3016 03:59:32.10M 2015-10-08T02:57:21.410Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2992 03:59:32.30M 2015-10-08T02:57:21.615Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2966 03:59:32.50M 2015-10-08T02:57:21.816Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2970 03:59:32.70M 2015-10-08T02:57:22.020Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.895 34.769 1504.2964 03:59:32.89M 2015-10-08T02:57:22.225Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.900 34.774 1504.3022 03:59:33.11M 2015-10-08T02:57:22.430Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2986 03:59:33.31M 2015-10-08T02:57:22.630Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2987 03:59:33.51M 2015-10-08T02:57:22.830Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2981 03:59:33.71M 2015-10-08T02:57:23.035Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2971 03:59:33.91M 2015-10-08T02:57:23.240Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2958 03:59:34.13M 2015-10-08T02:57:23.440Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2943 03:59:34.33M 2015-10-08T02:57:23.652Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2933 03:59:34.52M 2015-10-08T02:57:23.845Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2928 03:59:34.72M 2015-10-08T02:57:24.050Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2926 03:59:34.92M 2015-10-08T02:57:24.250Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2920 03:59:35.14M 2015-10-08T02:57:24.455Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2927 03:59:35.34M 2015-10-08T02:57:24.660Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2931 03:59:35.54M 2015-10-08T02:57:24.860Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.769 1504.2930 03:59:35.74M 2015-10-08T02:57:25.080Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.895 34.771 1504.2933 03:59:35.94M 2015-10-08T02:57:25.292Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2947 03:59:36.17M 2015-10-08T02:57:25.470Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.896 34.772 1504.2942 03:59:36.36M 2015-10-08T02:57:25.675Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.771 1504.2930 03:59:36.56M 2015-10-08T02:57:25.875Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2927 03:59:36.76M 2015-10-08T02:57:26.080Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2913 03:59:36.95M 2015-10-08T02:57:26.280Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.768 1504.2896 03:59:37.17M 2015-10-08T02:57:26.485Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2889 03:59:37.37M 2015-10-08T02:57:26.690Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2893 03:59:37.57M 2015-10-08T02:57:26.890Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.890 34.766 1504.2888 03:59:37.77M 2015-10-08T02:57:27.095Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.891 34.767 1504.2893 03:59:37.97M 2015-10-08T02:57:27.300Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2894 03:59:38.19M 2015-10-08T02:57:27.500Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.765 1504.2900 03:59:38.39M 2015-10-08T02:57:27.705Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.765 1504.2899 03:59:38.58M 2015-10-08T02:57:27.921Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2908 03:59:38.78M 2015-10-08T02:57:28.110Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2909 03:59:39.00M 2015-10-08T02:57:28.315Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2914 03:59:39.20M 2015-10-08T02:57:28.520Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2913 03:59:39.40M 2015-10-08T02:57:28.720Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2919 03:59:39.60M 2015-10-08T02:57:28.925Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.892 34.766 1504.2927 03:59:39.80M 2015-10-08T02:57:29.125Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.767 1504.2946 03:59:40.02M 2015-10-08T02:57:29.330Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2953 03:59:40.22M 2015-10-08T02:57:29.550Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2947 03:59:40.42M 2015-10-08T02:57:29.735Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2939 03:59:40.63M 2015-10-08T02:57:29.940Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2932 03:59:40.81M 2015-10-08T02:57:30.140Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2924 03:59:41.03M 2015-10-08T02:57:30.340Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2927 03:59:41.23M 2015-10-08T02:57:30.545Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2930 03:59:41.43M 2015-10-08T02:57:30.745Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2939 03:59:41.63M 2015-10-08T02:57:30.972Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.767 1504.2942 03:59:41.83M 2015-10-08T02:57:31.160Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2937 03:59:42.05M 2015-10-08T02:57:31.355Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.766 1504.2924 03:59:42.25M 2015-10-08T02:57:31.560Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.891 34.765 1504.2906 03:59:42.44M 2015-10-08T02:57:31.765Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2933 03:59:42.65M 2015-10-08T02:57:31.970Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2941 03:59:42.84M 2015-10-08T02:57:32.170Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2952 03:59:43.06M 2015-10-08T02:57:32.370Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2959 03:59:43.26M 2015-10-08T02:57:32.575Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2971 03:59:43.46M 2015-10-08T02:57:32.780Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2974 03:59:43.66M 2015-10-08T02:57:33.012Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.901 34.775 1504.3022 03:59:43.86M 2015-10-08T02:57:33.186Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.776 1504.3027 03:59:44.08M 2015-10-08T02:57:33.391Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.902 34.776 1504.3035 03:59:44.28M 2015-10-08T02:57:33.591Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.776 1504.3032 03:59:44.48M 2015-10-08T02:57:33.795Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3030 03:59:44.67M 2015-10-08T02:57:34.053Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3030 03:59:44.87M 2015-10-08T02:57:34.200Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3037 03:59:45.11M 2015-10-08T02:57:34.400Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3042 03:59:45.29M 2015-10-08T02:57:34.605Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3033 03:59:45.49M 2015-10-08T02:57:34.811Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3027 03:59:45.69M 2015-10-08T02:57:35.016Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3026 03:59:45.89M 2015-10-08T02:57:35.220Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3031 03:59:46.11M 2015-10-08T02:57:35.420Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2958 03:59:46.31M 2015-10-08T02:57:35.626Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2953 03:59:46.51M 2015-10-08T02:57:35.826Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2952 03:59:46.70M 2015-10-08T02:57:36.026Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2949 03:59:46.90M 2015-10-08T02:57:36.230Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2948 03:59:47.12M 2015-10-08T02:57:36.436Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2953 03:59:47.32M 2015-10-08T02:57:36.636Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2946 03:59:47.52M 2015-10-08T02:57:36.841Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3005 03:59:47.72M 2015-10-08T02:57:37.045Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.771 1504.3007 03:59:47.92M 2015-10-08T02:57:37.246Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2994 03:59:48.14M 2015-10-08T02:57:37.451Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.2999 03:59:48.34M 2015-10-08T02:57:37.651Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3018 03:59:48.53M 2015-10-08T02:57:37.856Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.770 1504.2970 03:59:48.73M 2015-10-08T02:57:38.061Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2959 03:59:48.93M 2015-10-08T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2949 03:59:49.15M 2015-10-08T02:57:38.481Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2936 03:59:49.35M 2015-10-08T02:57:38.666Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2927 03:59:49.56M 2015-10-08T02:57:38.892Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2925 03:59:49.75M 2015-10-08T02:57:39.076Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2913 03:59:49.95M 2015-10-08T02:57:39.281Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.761 1504.2954 03:59:50.17M 2015-10-08T02:57:39.481Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.761 1504.2965 03:59:50.37M 2015-10-08T02:57:39.686Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.768 1504.3047 03:59:50.57M 2015-10-08T02:57:39.886Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.769 1504.3049 03:59:50.77M 2015-10-08T02:57:40.086Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3062 03:59:50.96M 2015-10-08T02:57:40.291Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3070 03:59:51.18M 2015-10-08T02:57:40.496Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.771 1504.3082 03:59:51.38M 2015-10-08T02:57:40.701Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.771 1504.3088 03:59:51.58M 2015-10-08T02:57:40.901Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.772 1504.3085 03:59:51.78M 2015-10-08T02:57:41.106Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3079 03:59:52.00M 2015-10-08T02:57:41.306Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3063 03:59:52.20M 2015-10-08T02:57:41.506Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3049 03:59:52.39M 2015-10-08T02:57:41.716Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3043 03:59:52.59M 2015-10-08T02:57:41.916Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3027 03:59:52.80M 2015-10-08T02:57:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3009 03:59:53.01M 2015-10-08T02:57:42.321Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2992 03:59:53.21M 2015-10-08T02:57:42.526Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2990 03:59:53.41M 2015-10-08T02:57:42.731Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2991 03:59:53.61M 2015-10-08T02:57:42.946Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2997 03:59:53.81M 2015-10-08T02:57:43.131Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2996 03:59:54.04M 2015-10-08T02:57:43.336Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3002 03:59:54.22M 2015-10-08T02:57:43.541Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2964 03:59:54.42M 2015-10-08T02:57:43.746Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2960 03:59:54.63M 2015-10-08T02:57:43.946Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2976 03:59:54.82M 2015-10-08T02:57:44.151Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2971 03:59:55.04M 2015-10-08T02:57:44.351Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.762 1504.2924 03:59:55.24M 2015-10-08T02:57:44.561Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.761 1504.2914 03:59:55.44M 2015-10-08T02:57:44.761Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.889 34.762 1504.2915 03:59:55.64M 2015-10-08T02:57:44.961Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3027 03:59:55.84M 2015-10-08T02:57:45.166Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3041 03:59:56.06M 2015-10-08T02:57:45.366Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.773 1504.3048 03:59:56.26M 2015-10-08T02:57:45.571Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3048 03:59:56.46M 2015-10-08T02:57:45.771Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3043 03:59:56.65M 2015-10-08T02:57:45.976Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3042 03:59:56.85M 2015-10-08T02:57:46.181Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3037 03:59:57.07M 2015-10-08T02:57:46.381Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3041 03:59:57.27M 2015-10-08T02:57:46.586Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3044 03:59:57.47M 2015-10-08T02:57:46.791Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3038 03:59:57.67M 2015-10-08T02:57:46.991Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3033 03:59:57.87M 2015-10-08T02:57:47.196Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3036 03:59:58.09M 2015-10-08T02:57:47.416Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3033 03:59:58.29M 2015-10-08T02:57:47.601Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2997 03:59:58.50M 2015-10-08T02:57:47.806Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3004 03:59:58.68M 2015-10-08T02:57:48.006Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3007 03:59:58.88M 2015-10-08T02:57:48.211Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3000 03:59:59.10M 2015-10-08T02:57:48.411Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2971 03:59:59.30M 2015-10-08T02:57:48.616Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2971 03:59:59.50M 2015-10-08T02:57:48.821Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2968 03:59:59.70M 2015-10-08T02:57:49.021Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2986 03:59:59.90M 2015-10-08T02:57:49.226Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2957 04:00:00.12M 2015-10-08T02:57:49.426Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2955 04:00:00.32M 2015-10-08T02:57:49.631Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2947 04:00:00.51M 2015-10-08T02:57:49.831Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.764 1504.2933 04:00:00.72M 2015-10-08T02:57:50.036Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2931 04:00:00.91M 2015-10-08T02:57:50.241Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3007 04:00:01.13M 2015-10-08T02:57:50.446Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3016 04:00:01.33M 2015-10-08T02:57:50.646Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2982 04:00:01.53M 2015-10-08T02:57:50.851Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2952 04:00:01.73M 2015-10-08T02:57:51.051Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2958 04:00:01.93M 2015-10-08T02:57:51.256Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2960 04:00:02.15M 2015-10-08T02:57:51.492Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2965 04:00:02.34M 2015-10-08T02:57:51.661Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2970 04:00:02.54M 2015-10-08T02:57:51.881Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2975 04:00:02.74M 2015-10-08T02:57:52.066Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2983 04:00:02.96M 2015-10-08T02:57:52.271Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2977 04:00:03.16M 2015-10-08T02:57:52.492Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2970 04:00:03.36M 2015-10-08T02:57:52.676Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2960 04:00:03.56M 2015-10-08T02:57:52.881Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2957 04:00:03.76M 2015-10-08T02:57:53.092Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2959 04:00:03.96M 2015-10-08T02:57:53.286Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2899 04:00:04.18M 2015-10-08T02:57:53.491Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.763 1504.2886 04:00:04.38M 2015-10-08T02:57:53.691Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.763 1504.2881 04:00:04.58M 2015-10-08T02:57:53.932Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2930 04:00:04.77M 2015-10-08T02:57:54.096Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2947 04:00:04.97M 2015-10-08T02:57:54.301Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2958 04:00:05.19M 2015-10-08T02:57:54.506Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2970 04:00:05.39M 2015-10-08T02:57:54.706Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2998 04:00:05.59M 2015-10-08T02:57:54.911Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3015 04:00:05.79M 2015-10-08T02:57:55.111Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3020 04:00:06.01M 2015-10-08T02:57:55.311Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3020 04:00:06.21M 2015-10-08T02:57:55.521Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3019 04:00:06.40M 2015-10-08T02:57:55.721Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3019 04:00:06.60M 2015-10-08T02:57:55.926Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3015 04:00:06.80M 2015-10-08T02:57:56.126Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2921 04:00:07.02M 2015-10-08T02:57:56.346Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.764 1504.2924 04:00:07.22M 2015-10-08T02:57:56.572Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2931 04:00:07.43M 2015-10-08T02:57:56.737Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3025 04:00:07.62M 2015-10-08T02:57:56.941Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3027 04:00:07.82M 2015-10-08T02:57:57.173Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2975 04:00:08.04M 2015-10-08T02:57:57.341Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2959 04:00:08.23M 2015-10-08T02:57:57.551Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2949 04:00:08.43M 2015-10-08T02:57:57.751Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2991 04:00:08.64M 2015-10-08T02:57:57.972Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.899 34.772 1504.3005 04:00:08.83M 2015-10-08T02:57:58.162Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3014 04:00:09.05M 2015-10-08T02:57:58.362Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3016 04:00:09.25M 2015-10-08T02:57:58.567Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3022 04:00:09.45M 2015-10-08T02:57:58.772Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3031 04:00:09.65M 2015-10-08T02:57:58.972Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3031 04:00:09.85M 2015-10-08T02:57:59.171Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.903 34.776 1504.3047 04:00:10.07M 2015-10-08T02:57:59.377Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.770 1504.2986 04:00:10.27M 2015-10-08T02:57:59.612Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2985 04:00:10.47M 2015-10-08T02:57:59.781Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2979 04:00:10.66M 2015-10-08T02:57:59.986Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2975 04:00:10.86M