2015-10-08T02:56:00.216Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2947 03:58:11.09M 2015-10-08T02:56:00.406Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2947 03:58:11.30M 2015-10-08T02:56:00.607Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2937 03:58:11.49M 2015-10-08T02:56:00.806Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2939 03:58:11.69M 2015-10-08T02:56:01.011Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.769 1504.2939 03:58:11.88M 2015-10-08T02:56:01.217Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2957 03:58:12.10M 2015-10-08T02:56:01.416Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2959 03:58:12.30M 2015-10-08T02:56:01.621Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2959 03:58:12.50M 2015-10-08T02:56:01.821Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.768 1504.2960 03:58:12.70M 2015-10-08T02:56:02.026Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2965 03:58:12.90M 2015-10-08T02:56:02.232Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.890 34.765 1504.2914 03:58:13.12M 2015-10-08T02:56:02.436Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2909 03:58:13.32M 2015-10-08T02:56:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.764 1504.2899 03:58:13.52M 2015-10-08T02:56:02.842Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2896 03:58:13.72M 2015-10-08T02:56:03.052Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2963 03:58:13.91M 2015-10-08T02:56:03.247Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.769 1504.2974 03:58:14.13M 2015-10-08T02:56:03.447Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2982 03:58:14.33M 2015-10-08T02:56:03.652Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2987 03:58:14.53M 2015-10-08T02:56:03.851Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2991 03:58:14.73M 2015-10-08T02:56:04.057Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3003 03:58:14.93M 2015-10-08T02:56:04.257Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.773 1504.3004 03:58:15.15M 2015-10-08T02:56:04.461Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3005 03:58:15.34M 2015-10-08T02:56:04.682Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3010 03:58:15.55M 2015-10-08T02:56:04.872Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3007 03:58:15.76M 2015-10-08T02:56:05.072Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3010 03:58:15.94M 2015-10-08T02:56:05.271Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3004 03:58:16.16M 2015-10-08T02:56:05.477Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2990 03:58:16.36M 2015-10-08T02:56:05.682Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.770 1504.2987 03:58:16.56M 2015-10-08T02:56:05.887Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2982 03:58:16.76M 2015-10-08T02:56:06.087Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2968 03:58:16.96M 2015-10-08T02:56:06.292Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2953 03:58:17.18M 2015-10-08T02:56:06.492Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2946 03:58:17.38M 2015-10-08T02:56:06.697Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2941 03:58:17.57M 2015-10-08T02:56:06.902Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2933 03:58:17.77M 2015-10-08T02:56:07.102Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2926 03:58:17.97M 2015-10-08T02:56:07.302Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2917 03:58:18.19M 2015-10-08T02:56:07.507Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.760 1504.2917 03:58:18.39M 2015-10-08T02:56:07.712Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2930 03:58:18.59M 2015-10-08T02:56:07.912Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2950 03:58:18.79M 2015-10-08T02:56:08.117Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.890 34.763 1504.2959 03:58:19.01M 2015-10-08T02:56:08.317Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2970 03:58:19.20M 2015-10-08T02:56:08.522Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2981 03:58:19.40M 2015-10-08T02:56:08.727Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2997 03:58:19.60M 2015-10-08T02:56:08.927Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3025 03:58:19.80M 2015-10-08T02:56:09.152Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3016 03:58:20.02M 2015-10-08T02:56:09.337Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3003 03:58:20.24M 2015-10-08T02:56:09.537Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3009 03:58:20.42M 2015-10-08T02:56:09.742Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3002 03:58:20.62M 2015-10-08T02:56:09.942Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3016 03:58:20.82M 2015-10-08T02:56:10.172Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.770 1504.3011 03:58:21.04M 2015-10-08T02:56:10.352Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3004 03:58:21.24M 2015-10-08T02:56:10.557Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3011 03:58:21.43M 2015-10-08T02:56:10.772Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3007 03:58:21.64M 2015-10-08T02:56:10.972Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 03:58:21.83M 2015-10-08T02:56:11.162Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2987 03:58:22.05M 2015-10-08T02:56:11.367Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2977 03:58:22.25M 2015-10-08T02:56:11.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2979 03:58:22.45M 2015-10-08T02:56:11.772Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2981 03:58:22.65M 2015-10-08T02:56:11.972Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2953 03:58:22.85M 2015-10-08T02:56:12.177Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2959 03:58:23.07M 2015-10-08T02:56:12.382Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2965 03:58:23.27M 2015-10-08T02:56:12.582Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2979 03:58:23.46M 2015-10-08T02:56:12.787Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2999 03:58:23.66M 2015-10-08T02:56:12.992Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3003 03:58:23.86M 2015-10-08T02:56:13.192Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2996 03:58:24.08M 2015-10-08T02:56:13.392Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.2990 03:58:24.28M 2015-10-08T02:56:13.617Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.2999 03:58:24.48M 2015-10-08T02:56:13.802Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.760 1504.2878 03:58:24.69M 2015-10-08T02:56:14.002Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.890 34.764 1504.2914 03:58:24.88M 2015-10-08T02:56:14.212Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.891 34.765 1504.2933 03:58:25.09M 2015-10-08T02:56:14.412Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2954 03:58:25.30M 2015-10-08T02:56:14.612Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2974 03:58:25.50M 2015-10-08T02:56:14.817Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2993 03:58:25.69M 2015-10-08T02:56:15.022Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.768 1504.3000 03:58:25.89M 2015-10-08T02:56:15.222Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3009 03:58:26.11M 2015-10-08T02:56:15.427Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.769 1504.3018 03:58:26.31M 2015-10-08T02:56:15.632Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3011 03:58:26.51M 2015-10-08T02:56:15.832Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3014 03:58:26.71M 2015-10-08T02:56:16.032Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3025 03:58:26.91M 2015-10-08T02:56:16.237Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3035 03:58:27.12M 2015-10-08T02:56:16.442Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3046 03:58:27.32M 2015-10-08T02:56:16.647Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.769 1504.3043 03:58:27.52M 2015-10-08T02:56:16.847Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3042 03:58:27.72M 2015-10-08T02:56:17.052Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3049 03:58:27.92M 2015-10-08T02:56:17.252Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3048 03:58:28.14M 2015-10-08T02:56:17.457Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3042 03:58:28.34M 2015-10-08T02:56:17.657Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3037 03:58:28.54M 2015-10-08T02:56:17.862Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3029 03:58:28.74M 2015-10-08T02:56:18.082Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3021 03:58:28.94M 2015-10-08T02:56:18.267Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.770 1504.3024 03:58:29.17M 2015-10-08T02:56:18.472Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3025 03:58:29.35M 2015-10-08T02:56:18.677Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:58:29.55M 2015-10-08T02:56:18.877Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3007 03:58:29.75M 2015-10-08T02:56:19.082Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.766 1504.2987 03:58:29.95M 2015-10-08T02:56:19.287Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3026 03:58:30.17M 2015-10-08T02:56:19.487Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3021 03:58:30.37M 2015-10-08T02:56:19.687Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.771 1504.3007 03:58:30.57M 2015-10-08T02:56:19.887Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3003 03:58:30.77M 2015-10-08T02:56:20.097Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2992 03:58:30.96M 2015-10-08T02:56:20.297Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2980 03:58:31.19M 2015-10-08T02:56:20.502Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2985 03:58:31.38M 2015-10-08T02:56:20.707Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.769 1504.2986 03:58:31.58M 2015-10-08T02:56:20.907Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2979 03:58:31.78M 2015-10-08T02:56:21.112Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.768 1504.2969 03:58:32.00M 2015-10-08T02:56:21.312Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3027 03:58:32.20M 2015-10-08T02:56:21.517Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3013 03:58:32.40M 2015-10-08T02:56:21.732Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2927 03:58:32.60M 2015-10-08T02:56:21.922Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2911 03:58:32.80M 2015-10-08T02:56:22.127Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2893 03:58:33.02M 2015-10-08T02:56:22.333Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2886 03:58:33.22M 2015-10-08T02:56:22.547Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2885 03:58:33.42M 2015-10-08T02:56:22.738Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.762 1504.2883 03:58:33.63M 2015-10-08T02:56:22.937Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2880 03:58:33.81M 2015-10-08T02:56:23.142Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2881 03:58:34.03M 2015-10-08T02:56:23.347Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2888 03:58:34.23M 2015-10-08T02:56:23.572Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2893 03:58:34.43M 2015-10-08T02:56:23.752Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2898 03:58:34.63M 2015-10-08T02:56:23.952Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2932 03:58:34.83M 2015-10-08T02:56:24.157Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2953 03:58:35.05M 2015-10-08T02:56:24.357Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2960 03:58:35.25M 2015-10-08T02:56:24.562Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2975 03:58:35.44M 2015-10-08T02:56:24.762Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2983 03:58:35.64M 2015-10-08T02:56:24.967Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2988 03:58:35.84M 2015-10-08T02:56:25.172Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2990 03:58:36.06M 2015-10-08T02:56:25.374Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3002 03:58:36.26M 2015-10-08T02:56:25.577Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 03:58:36.46M 2015-10-08T02:56:25.782Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3003 03:58:36.66M 2015-10-08T02:56:25.982Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3008 03:58:36.86M 2015-10-08T02:56:26.187Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3016 03:58:37.08M 2015-10-08T02:56:26.387Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3005 03:58:37.27M 2015-10-08T02:56:26.592Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.3003 03:58:37.47M 2015-10-08T02:56:26.797Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2999 03:58:37.67M 2015-10-08T02:56:27.018Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2992 03:58:37.87M 2015-10-08T02:56:27.202Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2982 03:58:38.11M 2015-10-08T02:56:27.408Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3029 03:58:38.29M 2015-10-08T02:56:27.608Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3036 03:58:38.49M 2015-10-08T02:56:27.815Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3026 03:58:38.69M 2015-10-08T02:56:28.018Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.775 1504.3031 03:58:38.89M 2015-10-08T02:56:28.218Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3047 03:58:39.11M 2015-10-08T02:56:28.423Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3069 03:58:39.31M 2015-10-08T02:56:28.623Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3008 03:58:39.51M 2015-10-08T02:56:28.828Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3004 03:58:39.70M 2015-10-08T02:56:29.033Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.3000 03:58:39.90M 2015-10-08T02:56:29.233Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2937 03:58:40.12M 2015-10-08T02:56:29.438Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2944 03:58:40.32M 2015-10-08T02:56:29.638Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2953 03:58:40.52M 2015-10-08T02:56:29.838Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2950 03:58:40.72M 2015-10-08T02:56:30.043Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2955 03:58:40.92M 2015-10-08T02:56:30.248Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2965 03:58:41.13M 2015-10-08T02:56:30.448Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2964 03:58:41.33M 2015-10-08T02:56:30.654Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2954 03:58:41.53M 2015-10-08T02:56:30.858Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:58:41.73M 2015-10-08T02:56:31.058Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2971 03:58:41.93M 2015-10-08T02:56:31.263Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2975 03:58:42.15M 2015-10-08T02:56:31.483Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.905 34.778 1504.3068 03:58:42.35M 2015-10-08T02:56:31.673Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.905 34.779 1504.3057 03:58:42.57M 2015-10-08T02:56:31.873Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.905 34.778 1504.3048 03:58:42.75M 2015-10-08T02:56:32.078Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.778 1504.3047 03:58:42.95M 2015-10-08T02:56:32.292Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.907 34.780 1504.3086 03:58:43.17M 2015-10-08T02:56:32.483Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.906 34.780 1504.3079 03:58:43.36M 2015-10-08T02:56:32.688Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3010 03:58:43.56M 2015-10-08T02:56:32.892Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2999 03:58:43.76M 2015-10-08T02:56:33.095Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3010 03:58:43.96M 2015-10-08T02:56:33.293Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.772 1504.3016 03:58:44.18M 2015-10-08T02:56:33.498Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3029 03:58:44.38M 2015-10-08T02:56:33.698Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3032 03:58:44.58M 2015-10-08T02:56:33.903Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.768 1504.2971 03:58:44.78M 2015-10-08T02:56:34.108Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2955 03:58:44.97M 2015-10-08T02:56:34.308Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2949 03:58:45.20M 2015-10-08T02:56:34.513Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2933 03:58:45.39M 2015-10-08T02:56:34.713Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.764 1504.2915 03:58:45.59M 2015-10-08T02:56:34.918Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.763 1504.2906 03:58:45.79M 2015-10-08T02:56:35.124Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.888 34.763 1504.2894 03:58:46.01M 2015-10-08T02:56:35.323Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2885 03:58:46.21M 2015-10-08T02:56:35.528Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2885 03:58:46.41M 2015-10-08T02:56:35.736Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2876 03:58:46.61M 2015-10-08T02:56:35.972Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.761 1504.2876 03:58:46.81M 2015-10-08T02:56:36.133Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2930 03:58:47.04M 2015-10-08T02:56:36.338Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2928 03:58:47.22M 2015-10-08T02:56:36.543Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.3000 03:58:47.42M 2015-10-08T02:56:36.748Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3018 03:58:47.62M 2015-10-08T02:56:36.948Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3022 03:58:47.82M 2015-10-08T02:56:37.148Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3019 03:58:48.04M 2015-10-08T02:56:37.353Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3008 03:58:48.24M 2015-10-08T02:56:37.558Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3010 03:58:48.44M 2015-10-08T02:56:37.758Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.3005 03:58:48.64M 2015-10-08T02:56:37.963Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3009 03:58:48.84M 2015-10-08T02:56:38.168Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2996 03:58:49.06M 2015-10-08T02:56:38.368Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3055 03:58:49.25M 2015-10-08T02:56:38.575Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3049 03:58:49.45M 2015-10-08T02:56:38.778Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3059 03:58:49.65M 2015-10-08T02:56:38.978Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.772 1504.3048 03:58:49.85M 2015-10-08T02:56:39.183Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3041 03:58:50.07M 2015-10-08T02:56:39.383Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2970 03:58:50.27M 2015-10-08T02:56:39.588Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3004 03:58:50.47M 2015-10-08T02:56:39.788Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3014 03:58:50.67M 2015-10-08T02:56:39.993Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.3003 03:58:50.87M 2015-10-08T02:56:40.193Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2996 03:58:51.08M 2015-10-08T02:56:40.416Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2979 03:58:51.28M 2015-10-08T02:56:40.603Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2960 03:58:51.50M 2015-10-08T02:56:40.803Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2949 03:58:51.68M 2015-10-08T02:56:41.008Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2933 03:58:51.88M 2015-10-08T02:56:41.208Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2915 03:58:52.10M 2015-10-08T02:56:41.413Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2919 03:58:52.30M 2015-10-08T02:56:41.618Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2915 03:58:52.50M 2015-10-08T02:56:41.823Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2925 03:58:52.70M 2015-10-08T02:56:42.023Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.889 34.765 1504.2870 03:58:52.90M 2015-10-08T02:56:42.228Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.888 34.764 1504.2858 03:58:53.12M 2015-10-08T02:56:42.428Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.766 1504.2872 03:58:53.31M 2015-10-08T02:56:42.633Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.766 1504.2866 03:58:53.51M 2015-10-08T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.891 34.768 1504.2863 03:58:53.71M 2015-10-08T02:56:43.038Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.892 34.769 1504.2877 03:58:53.91M 2015-10-08T02:56:43.243Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.893 34.770 1504.2889 03:58:54.13M 2015-10-08T02:56:43.443Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.894 34.770 1504.2899 03:58:54.33M 2015-10-08T02:56:43.648Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.894 34.771 1504.2906 03:58:54.53M 2015-10-08T02:56:43.854Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.888 34.765 1504.2836 03:58:54.73M 2015-10-08T02:56:44.053Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.887 34.764 1504.2828 03:58:54.93M 2015-10-08T02:56:44.258Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.886 34.763 1504.2821 03:58:55.15M 2015-10-08T02:56:44.458Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.887 34.764 1504.2825 03:58:55.34M 2015-10-08T02:56:44.663Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.887 34.764 1504.2845 03:58:55.54M 2015-10-08T02:56:44.883Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.888 34.764 1504.2861 03:58:55.74M 2015-10-08T02:56:45.068Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.764 1504.2880 03:58:55.96M 2015-10-08T02:56:45.268Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.765 1504.2896 03:58:56.16M 2015-10-08T02:56:45.473Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2905 03:58:56.36M 2015-10-08T02:56:45.678Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2926 03:58:56.56M 2015-10-08T02:56:45.883Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2939 03:58:56.76M 2015-10-08T02:56:46.083Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2926 03:58:56.96M 2015-10-08T02:56:46.288Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2924 03:58:57.17M 2015-10-08T02:56:46.488Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2926 03:58:57.37M 2015-10-08T02:56:46.693Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2924 03:58:57.57M 2015-10-08T02:56:46.897Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.768 1504.2924 03:58:57.77M 2015-10-08T02:56:47.098Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2941 03:58:57.97M 2015-10-08T02:56:47.298Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2950 03:58:58.19M 2015-10-08T02:56:47.503Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2954 03:58:58.39M 2015-10-08T02:56:47.708Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2958 03:58:58.59M 2015-10-08T02:56:47.914Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2965 03:58:58.79M 2015-10-08T02:56:48.114Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3031 03:58:59.01M 2015-10-08T02:56:48.318Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3040 03:58:59.21M 2015-10-08T02:56:48.518Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3049 03:58:59.40M 2015-10-08T02:56:48.723Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3008 03:58:59.60M 2015-10-08T02:56:48.928Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3004 03:58:59.80M 2015-10-08T02:56:49.128Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2999 03:59:00.02M 2015-10-08T02:56:49.349Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2986 03:59:00.22M 2015-10-08T02:56:49.536Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3087 03:59:00.44M 2015-10-08T02:56:49.734Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3102 03:59:00.62M 2015-10-08T02:56:49.944Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.775 1504.3113 03:59:00.81M 2015-10-08T02:56:50.144Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3086 03:59:01.04M 2015-10-08T02:56:50.349Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3064 03:59:01.23M 2015-10-08T02:56:50.549Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3033 03:59:01.43M 2015-10-08T02:56:50.749Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2993 03:59:01.63M 2015-10-08T02:56:50.959Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.770 1504.2999 03:59:01.83M 2015-10-08T02:56:51.159Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3008 03:59:02.05M 2015-10-08T02:56:51.364Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3022 03:59:02.25M 2015-10-08T02:56:51.564Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3021 03:59:02.45M 2015-10-08T02:56:51.768Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3019 03:59:02.65M 2015-10-08T02:56:51.969Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3019 03:59:02.84M 2015-10-08T02:56:52.176Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.3008 03:59:03.06M 2015-10-08T02:56:52.379Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.775 1504.3035 03:59:03.26M 2015-10-08T02:56:52.579Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.902 34.776 1504.3029 03:59:03.46M 2015-10-08T02:56:52.784Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.902 34.776 1504.3025 03:59:03.66M 2015-10-08T02:56:52.989Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3029 03:59:03.86M 2015-10-08T02:56:53.189Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.777 1504.3044 03:59:04.08M 2015-10-08T02:56:53.412Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2994 03:59:04.28M 2015-10-08T02:56:53.599Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2983 03:59:04.48M 2015-10-08T02:56:53.819Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2983 03:59:04.68M 2015-10-08T02:56:54.004Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.761 1504.2883 03:59:04.89M 2015-10-08T02:56:54.209Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.886 34.761 1504.2875 03:59:05.09M 2015-10-08T02:56:54.409Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2872 03:59:05.29M 2015-10-08T02:56:54.614Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.886 34.761 1504.2869 03:59:05.49M 2015-10-08T02:56:54.816Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2878 03:59:05.69M 2015-10-08T02:56:55.015Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.762 1504.2888 03:59:05.89M 2015-10-08T02:56:55.252Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2905 03:59:06.11M 2015-10-08T02:56:55.424Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2937 03:59:06.31M 2015-10-08T02:56:55.629Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2941 03:59:06.51M 2015-10-08T02:56:55.824Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2938 03:59:06.71M 2015-10-08T02:56:56.029Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2939 03:59:06.90M 2015-10-08T02:56:56.239Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.764 1504.2936 03:59:07.12M 2015-10-08T02:56:56.439Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2925 03:59:07.33M 2015-10-08T02:56:56.639Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.2997 03:59:07.52M 2015-10-08T02:56:56.844Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2991 03:59:07.72M 2015-10-08T02:56:57.049Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2982 03:59:07.92M 2015-10-08T02:56:57.254Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2975 03:59:08.14M 2015-10-08T02:56:57.456Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3007 03:59:08.34M 2015-10-08T02:56:57.655Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.771 1504.3005 03:59:08.54M 2015-10-08T02:56:57.859Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2997 03:59:08.74M 2015-10-08T02:56:58.064Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2999 03:59:08.94M 2015-10-08T02:56:58.279Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3048 03:59:09.16M 2015-10-08T02:56:58.464Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3044 03:59:09.37M 2015-10-08T02:56:58.674Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.776 1504.3088 03:59:09.55M 2015-10-08T02:56:58.874Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.776 1504.3081 03:59:09.75M 2015-10-08T02:56:59.079Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3076 03:59:09.95M 2015-10-08T02:56:59.279Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3079 03:59:10.17M 2015-10-08T02:56:59.484Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3085 03:59:10.37M 2015-10-08T02:56:59.689Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.2999 03:59:10.57M 2015-10-08T02:56:59.894Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2996 03:59:10.77M