2015-10-08T02:55:00.104Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2948 03:57:10.97M 2015-10-08T02:55:00.309Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2968 03:57:11.19M 2015-10-08T02:55:00.509Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2968 03:57:11.39M 2015-10-08T02:55:00.732Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2963 03:57:11.59M 2015-10-08T02:55:00.914Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.766 1504.2958 03:57:11.79M 2015-10-08T02:55:01.119Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2900 03:57:12.00M 2015-10-08T02:55:01.324Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2946 03:57:12.21M 2015-10-08T02:55:01.524Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2964 03:57:12.40M 2015-10-08T02:55:01.729Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.755 1504.2855 03:57:12.60M 2015-10-08T02:55:01.934Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2863 03:57:12.80M 2015-10-08T02:55:02.172Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2863 03:57:13.02M 2015-10-08T02:55:02.334Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.758 1504.2861 03:57:13.24M 2015-10-08T02:55:02.539Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.885 34.759 1504.2870 03:57:13.42M 2015-10-08T02:55:02.744Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2883 03:57:13.62M 2015-10-08T02:55:02.944Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.761 1504.2887 03:57:13.81M 2015-10-08T02:55:03.149Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 03:57:14.04M 2015-10-08T02:55:03.371Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.774 1504.3040 03:57:14.23M 2015-10-08T02:55:03.572Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3047 03:57:14.43M 2015-10-08T02:55:03.759Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.773 1504.3022 03:57:14.63M 2015-10-08T02:55:03.964Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3004 03:57:14.83M 2015-10-08T02:55:04.164Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.770 1504.2986 03:57:15.05M 2015-10-08T02:55:04.364Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2979 03:57:15.25M 2015-10-08T02:55:04.569Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2970 03:57:15.45M 2015-10-08T02:55:04.769Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.767 1504.2955 03:57:15.65M 2015-10-08T02:55:04.975Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2950 03:57:15.84M 2015-10-08T02:55:05.179Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2957 03:57:16.06M 2015-10-08T02:55:05.384Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2977 03:57:16.27M 2015-10-08T02:55:05.589Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2987 03:57:16.46M 2015-10-08T02:55:05.789Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2998 03:57:16.66M 2015-10-08T02:55:05.994Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2997 03:57:16.86M 2015-10-08T02:55:06.194Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3013 03:57:17.08M 2015-10-08T02:55:06.399Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3016 03:57:17.28M 2015-10-08T02:55:06.619Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3030 03:57:17.48M 2015-10-08T02:55:06.804Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3043 03:57:17.69M 2015-10-08T02:55:07.004Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2992 03:57:17.88M 2015-10-08T02:55:07.209Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.898 34.773 1504.2977 03:57:18.09M 2015-10-08T02:55:07.416Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.898 34.773 1504.2970 03:57:18.29M 2015-10-08T02:55:07.614Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.899 34.774 1504.2970 03:57:18.49M 2015-10-08T02:55:07.819Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.900 34.775 1504.2977 03:57:18.69M 2015-10-08T02:55:08.024Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.901 34.776 1504.2985 03:57:18.89M 2015-10-08T02:55:08.225Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.899 34.775 1504.2964 03:57:19.11M 2015-10-08T02:55:08.429Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.903 34.778 1504.2994 03:57:19.31M 2015-10-08T02:55:08.629Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.904 34.779 1504.3009 03:57:19.51M 2015-10-08T02:55:08.829Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.905 34.780 1504.3029 03:57:19.71M 2015-10-08T02:55:09.052Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.901 34.776 1504.2994 03:57:19.90M 2015-10-08T02:55:09.239Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.901 34.776 1504.2994 03:57:20.12M 2015-10-08T02:55:09.439Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.775 1504.2992 03:57:20.32M 2015-10-08T02:55:09.644Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2990 03:57:20.52M 2015-10-08T02:55:09.849Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.902 34.777 1504.3019 03:57:20.72M 2015-10-08T02:55:10.055Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.903 34.777 1504.3029 03:57:20.92M 2015-10-08T02:55:10.255Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3022 03:57:21.14M 2015-10-08T02:55:10.459Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3026 03:57:21.34M 2015-10-08T02:55:10.659Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.775 1504.3022 03:57:21.54M 2015-10-08T02:55:10.864Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3015 03:57:21.74M 2015-10-08T02:55:11.084Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.774 1504.3008 03:57:21.93M 2015-10-08T02:55:11.269Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2998 03:57:22.17M 2015-10-08T02:55:11.474Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.771 1504.2976 03:57:22.35M 2015-10-08T02:55:11.674Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.3002 03:57:22.55M 2015-10-08T02:55:11.879Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.775 1504.3004 03:57:22.75M 2015-10-08T02:55:12.084Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.776 1504.3003 03:57:22.95M 2015-10-08T02:55:12.284Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2991 03:57:23.17M 2015-10-08T02:55:12.484Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.775 1504.3007 03:57:23.37M 2015-10-08T02:55:12.689Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3019 03:57:23.57M 2015-10-08T02:55:12.894Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.903 34.777 1504.3031 03:57:23.77M 2015-10-08T02:55:13.099Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.778 1504.3040 03:57:23.97M 2015-10-08T02:55:13.304Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.904 34.778 1504.3048 03:57:24.19M 2015-10-08T02:55:13.499Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.905 34.779 1504.3066 03:57:24.39M 2015-10-08T02:55:13.704Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.906 34.780 1504.3079 03:57:24.58M 2015-10-08T02:55:13.909Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.907 34.781 1504.3081 03:57:24.78M 2015-10-08T02:55:14.114Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3004 03:57:25.00M 2015-10-08T02:55:14.314Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.2988 03:57:25.20M 2015-10-08T02:55:14.519Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.2992 03:57:25.40M 2015-10-08T02:55:14.719Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2953 03:57:25.60M 2015-10-08T02:55:14.924Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2960 03:57:25.80M 2015-10-08T02:55:15.124Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2965 03:57:26.01M 2015-10-08T02:55:15.329Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2964 03:57:26.21M 2015-10-08T02:55:15.554Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2969 03:57:26.41M 2015-10-08T02:55:15.739Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3077 03:57:26.63M 2015-10-08T02:55:15.939Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3071 03:57:26.81M 2015-10-08T02:55:16.139Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3053 03:57:27.03M 2015-10-08T02:55:16.344Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3053 03:57:27.23M 2015-10-08T02:55:16.550Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.772 1504.3055 03:57:27.43M 2015-10-08T02:55:16.749Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.772 1504.3051 03:57:27.63M 2015-10-08T02:55:16.954Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3055 03:57:27.83M 2015-10-08T02:55:17.172Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3057 03:57:28.04M 2015-10-08T02:55:17.359Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3074 03:57:28.24M 2015-10-08T02:55:17.564Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3043 03:57:28.44M 2015-10-08T02:55:17.764Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.772 1504.3060 03:57:28.64M 2015-10-08T02:55:17.970Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3063 03:57:28.84M 2015-10-08T02:55:18.175Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3054 03:57:29.06M 2015-10-08T02:55:18.375Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3042 03:57:29.26M 2015-10-08T02:55:18.612Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3042 03:57:29.46M 2015-10-08T02:55:18.785Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3033 03:57:29.66M 2015-10-08T02:55:18.985Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.774 1504.3035 03:57:29.86M 2015-10-08T02:55:19.190Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2977 03:57:30.08M 2015-10-08T02:55:19.390Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2970 03:57:30.27M 2015-10-08T02:55:19.595Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2985 03:57:30.47M 2015-10-08T02:55:19.795Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2987 03:57:30.67M 2015-10-08T02:55:20.016Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2988 03:57:30.87M 2015-10-08T02:55:20.205Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2999 03:57:31.11M 2015-10-08T02:55:20.405Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.778 1504.3079 03:57:31.29M 2015-10-08T02:55:20.610Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.775 1504.3054 03:57:31.49M 2015-10-08T02:55:20.815Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3040 03:57:31.69M 2015-10-08T02:55:21.051Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3042 03:57:31.89M 2015-10-08T02:55:21.216Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2913 03:57:32.10M 2015-10-08T02:55:21.420Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2913 03:57:32.30M 2015-10-08T02:55:21.625Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.891 34.765 1504.2922 03:57:32.50M 2015-10-08T02:55:21.830Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3051 03:57:32.70M 2015-10-08T02:55:22.030Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3070 03:57:32.90M 2015-10-08T02:55:22.252Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3081 03:57:33.12M 2015-10-08T02:55:22.440Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.905 34.778 1504.3082 03:57:33.32M 2015-10-08T02:55:22.640Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.906 34.779 1504.3094 03:57:33.52M 2015-10-08T02:55:22.845Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3027 03:57:33.72M 2015-10-08T02:55:23.045Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 03:57:33.92M 2015-10-08T02:55:23.250Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3010 03:57:34.13M 2015-10-08T02:55:23.450Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 03:57:34.33M 2015-10-08T02:55:23.655Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3007 03:57:34.53M 2015-10-08T02:55:23.860Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.769 1504.3014 03:57:34.73M 2015-10-08T02:55:24.060Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.769 1504.3026 03:57:34.93M 2015-10-08T02:55:24.265Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3024 03:57:35.15M 2015-10-08T02:55:24.485Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3027 03:57:35.35M 2015-10-08T02:55:24.670Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3032 03:57:35.56M 2015-10-08T02:55:24.875Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3036 03:57:35.75M 2015-10-08T02:55:25.075Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3010 03:57:35.94M 2015-10-08T02:55:25.280Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3010 03:57:36.16M 2015-10-08T02:55:25.480Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3069 03:57:36.36M 2015-10-08T02:55:25.691Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3074 03:57:36.56M 2015-10-08T02:55:25.890Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3075 03:57:36.76M 2015-10-08T02:55:26.090Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3075 03:57:36.96M 2015-10-08T02:55:26.295Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3002 03:57:37.18M 2015-10-08T02:55:26.495Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.2994 03:57:37.38M 2015-10-08T02:55:26.700Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3010 03:57:37.57M 2015-10-08T02:55:26.905Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3029 03:57:37.78M 2015-10-08T02:55:27.105Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3008 03:57:38.98M 2015-10-08T02:55:27.310Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2992 03:57:38.19M 2015-10-08T02:55:27.510Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2976 03:57:38.39M 2015-10-08T02:55:27.715Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2920 03:57:38.59M 2015-10-08T02:55:27.920Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2944 03:57:38.79M 2015-10-08T02:55:28.120Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2948 03:57:39.01M 2015-10-08T02:55:28.325Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2950 03:57:39.21M 2015-10-08T02:55:28.530Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.897 34.772 1504.2960 03:57:39.41M 2015-10-08T02:55:28.730Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.773 1504.2971 03:57:39.61M 2015-10-08T02:55:28.950Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.898 34.773 1504.2971 03:57:39.80M 2015-10-08T02:55:29.136Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.899 34.774 1504.2982 03:57:40.04M 2015-10-08T02:55:29.340Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3043 03:57:40.22M 2015-10-08T02:55:29.540Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.904 34.778 1504.3051 03:57:40.42M 2015-10-08T02:55:29.745Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.904 34.778 1504.3046 03:57:40.62M 2015-10-08T02:55:29.950Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.904 34.778 1504.3046 03:57:40.82M 2015-10-08T02:55:30.150Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3038 03:57:41.04M 2015-10-08T02:55:30.355Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3033 03:57:41.24M 2015-10-08T02:55:30.560Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3025 03:57:41.44M 2015-10-08T02:55:30.760Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2991 03:57:41.64M 2015-10-08T02:55:30.965Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2987 03:57:41.84M 2015-10-08T02:55:31.165Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.2994 03:57:42.06M 2015-10-08T02:55:31.370Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.2998 03:57:42.25M 2015-10-08T02:55:31.571Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3007 03:57:42.45M 2015-10-08T02:55:31.776Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3024 03:57:42.65M 2015-10-08T02:55:31.980Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3041 03:57:42.85M 2015-10-08T02:55:32.180Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3055 03:57:43.07M 2015-10-08T02:55:32.385Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3047 03:57:43.27M 2015-10-08T02:55:32.590Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3098 03:57:43.47M 2015-10-08T02:55:32.790Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3060 03:57:43.67M 2015-10-08T02:55:32.990Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3058 03:57:43.86M 2015-10-08T02:55:33.195Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3057 03:57:44.08M 2015-10-08T02:55:33.420Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3053 03:57:44.28M 2015-10-08T02:55:33.605Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.889 34.762 1504.2968 03:57:44.50M 2015-10-08T02:55:33.800Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2958 03:57:44.68M 2015-10-08T02:55:34.010Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2949 03:57:44.87M 2015-10-08T02:55:34.216Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2948 03:57:45.10M 2015-10-08T02:55:34.416Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3064 03:57:45.30M 2015-10-08T02:55:34.621Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3108 03:57:45.50M 2015-10-08T02:55:34.820Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.903 34.775 1504.3090 03:57:45.70M 2015-10-08T02:55:35.025Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3086 03:57:45.89M 2015-10-08T02:55:35.225Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3083 03:57:46.11M 2015-10-08T02:55:35.430Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3080 03:57:46.31M 2015-10-08T02:55:35.630Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3080 03:57:46.51M 2015-10-08T02:55:35.840Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2983 03:57:46.71M 2015-10-08T02:55:36.040Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2971 03:57:46.91M 2015-10-08T02:55:36.240Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2996 03:57:47.13M 2015-10-08T02:55:36.445Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.2998 03:57:47.33M 2015-10-08T02:55:36.645Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 03:57:47.52M 2015-10-08T02:55:36.850Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3037 03:57:47.72M 2015-10-08T02:55:37.056Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3042 03:57:47.93M 2015-10-08T02:55:37.255Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3073 03:57:48.14M 2015-10-08T02:55:37.460Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.774 1504.3068 03:57:48.34M 2015-10-08T02:55:37.666Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3070 03:57:48.54M 2015-10-08T02:55:37.881Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3054 03:57:48.74M 2015-10-08T02:55:38.092Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3058 03:57:48.95M 2015-10-08T02:55:38.270Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2966 03:57:49.16M 2015-10-08T02:55:38.475Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2958 03:57:49.36M 2015-10-08T02:55:38.675Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2948 03:57:49.56M 2015-10-08T02:55:38.880Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2931 03:57:49.75M 2015-10-08T02:55:39.085Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2925 03:57:49.95M 2015-10-08T02:55:39.285Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2921 03:57:50.17M 2015-10-08T02:55:39.490Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.890 34.764 1504.2914 03:57:50.37M 2015-10-08T02:55:39.696Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2922 03:57:50.57M 2015-10-08T02:55:39.900Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2927 03:57:50.77M 2015-10-08T02:55:40.100Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2943 03:57:50.97M 2015-10-08T02:55:40.305Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2953 03:57:51.19M 2015-10-08T02:55:40.505Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2953 03:57:51.39M 2015-10-08T02:55:40.710Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2964 03:57:51.59M 2015-10-08T02:55:40.916Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.767 1504.2960 03:57:51.79M 2015-10-08T02:55:41.115Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.772 1504.3007 03:57:52.00M 2015-10-08T02:55:41.315Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2943 03:57:52.20M 2015-10-08T02:55:41.520Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2930 03:57:52.40M 2015-10-08T02:55:41.726Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2916 03:57:52.60M 2015-10-08T02:55:41.931Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2903 03:57:52.80M 2015-10-08T02:55:42.131Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.761 1504.2888 03:57:53.02M 2015-10-08T02:55:42.351Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2905 03:57:53.22M 2015-10-08T02:55:42.536Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2915 03:57:53.43M 2015-10-08T02:55:42.741Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2914 03:57:53.62M 2015-10-08T02:55:42.941Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2919 03:57:53.81M 2015-10-08T02:55:43.146Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2937 03:57:54.03M 2015-10-08T02:55:43.346Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2950 03:57:54.23M 2015-10-08T02:55:43.551Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2954 03:57:54.43M 2015-10-08T02:55:43.756Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2953 03:57:54.63M 2015-10-08T02:55:43.956Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2953 03:57:54.83M 2015-10-08T02:55:44.161Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2947 03:57:55.05M 2015-10-08T02:55:44.361Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2941 03:57:55.25M 2015-10-08T02:55:44.571Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2927 03:57:55.44M 2015-10-08T02:55:44.771Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.768 1504.2914 03:57:55.65M 2015-10-08T02:55:44.976Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.771 1504.2943 03:57:55.84M 2015-10-08T02:55:45.171Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.771 1504.2950 03:57:56.06M 2015-10-08T02:55:45.376Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2944 03:57:56.26M 2015-10-08T02:55:45.581Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2935 03:57:56.46M 2015-10-08T02:55:45.812Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.770 1504.2930 03:57:56.66M 2015-10-08T02:55:45.991Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.895 34.771 1504.2944 03:57:56.86M 2015-10-08T02:55:46.196Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.896 34.772 1504.2950 03:57:57.08M 2015-10-08T02:55:46.396Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.895 34.771 1504.2931 03:57:57.28M 2015-10-08T02:55:46.596Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.894 34.770 1504.2920 03:57:57.48M 2015-10-08T02:55:46.816Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.894 34.769 1504.2917 03:57:57.67M 2015-10-08T02:55:47.001Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.897 34.772 1504.2954 03:57:57.89M 2015-10-08T02:55:47.206Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2968 03:57:58.09M 2015-10-08T02:55:47.406Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2987 03:57:58.29M 2015-10-08T02:55:47.611Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.772 1504.3009 03:57:58.49M 2015-10-08T02:55:47.841Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3030 03:57:58.69M 2015-10-08T02:55:48.016Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3009 03:57:58.89M 2015-10-08T02:55:48.221Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3005 03:57:59.11M 2015-10-08T02:55:48.426Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3011 03:57:59.31M 2015-10-08T02:55:48.652Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3009 03:57:59.51M 2015-10-08T02:55:48.831Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.770 1504.3022 03:57:59.70M 2015-10-08T02:55:49.031Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3025 03:57:59.90M 2015-10-08T02:55:49.252Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2982 03:58:00.12M 2015-10-08T02:55:49.441Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2977 03:58:00.32M 2015-10-08T02:55:49.646Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2983 03:58:00.52M 2015-10-08T02:55:49.841Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.763 1504.2941 03:58:00.72M 2015-10-08T02:55:50.051Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2943 03:58:00.92M 2015-10-08T02:55:50.251Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2999 03:58:01.14M 2015-10-08T02:55:50.451Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2994 03:58:01.34M 2015-10-08T02:55:50.656Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.771 1504.3004 03:58:01.53M 2015-10-08T02:55:50.861Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3020 03:58:01.73M 2015-10-08T02:55:51.061Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3031 03:58:01.93M 2015-10-08T02:55:51.281Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3027 03:58:02.15M 2015-10-08T02:55:51.466Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3029 03:58:02.37M 2015-10-08T02:55:51.671Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.773 1504.3038 03:58:02.55M 2015-10-08T02:55:51.876Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3046 03:58:02.75M 2015-10-08T02:55:52.081Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3047 03:58:02.95M 2015-10-08T02:55:52.281Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.772 1504.3047 03:58:03.17M 2015-10-08T02:55:52.486Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.777 1504.3110 03:58:03.37M 2015-10-08T02:55:52.686Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3110 03:58:03.57M 2015-10-08T02:55:52.891Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.906 34.778 1504.3129 03:58:03.76M 2015-10-08T02:55:53.091Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.779 1504.3136 03:58:03.96M 2015-10-08T02:55:53.296Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.779 1504.3136 03:58:04.18M 2015-10-08T02:55:53.532Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.778 1504.3137 03:58:04.38M 2015-10-08T02:55:53.701Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3069 03:58:04.58M 2015-10-08T02:55:53.906Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3055 03:58:04.78M 2015-10-08T02:55:54.106Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3022 03:58:05.00M 2015-10-08T02:55:54.311Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3036 03:58:05.20M 2015-10-08T02:55:54.516Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3043 03:58:05.40M 2015-10-08T02:55:54.721Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3051 03:58:05.60M 2015-10-08T02:55:54.921Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.885 34.759 1504.2902 03:58:05.80M 2015-10-08T02:55:55.121Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.759 1504.2905 03:58:06.01M 2015-10-08T02:55:55.326Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2909 03:58:06.21M 2015-10-08T02:55:55.531Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.760 1504.2915 03:58:06.41M 2015-10-08T02:55:55.751Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.761 1504.2927 03:58:06.61M 2015-10-08T02:55:55.936Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3013 03:58:06.83M 2015-10-08T02:55:56.136Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3027 03:58:07.03M 2015-10-08T02:55:56.341Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3042 03:58:07.23M 2015-10-08T02:55:56.546Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3051 03:58:07.43M 2015-10-08T02:55:56.751Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3058 03:58:07.63M 2015-10-08T02:55:56.951Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.775 1504.3068 03:58:07.83M 2015-10-08T02:55:57.156Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.903 34.776 1504.3069 03:58:08.04M 2015-10-08T02:55:57.361Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3010 03:58:08.24M 2015-10-08T02:55:57.561Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3013 03:58:08.44M 2015-10-08T02:55:57.761Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3020 03:58:08.64M 2015-10-08T02:55:57.966Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3031 03:58:08.84M 2015-10-08T02:55:58.166Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3047 03:58:09.06M 2015-10-08T02:55:58.371Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3019 03:58:09.25M 2015-10-08T02:55:58.576Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.773 1504.3007 03:58:09.45M 2015-10-08T02:55:58.776Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.772 1504.2988 03:58:09.65M 2015-10-08T02:55:58.981Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2982 03:58:09.85M 2015-10-08T02:55:59.186Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2990 03:58:10.07M 2015-10-08T02:55:59.386Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2939 03:58:10.27M 2015-10-08T02:55:59.591Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2935 03:58:10.47M 2015-10-08T02:55:59.791Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.768 1504.2947 03:58:10.67M 2015-10-08T02:55:59.996Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2944 03:58:10.87M